Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
SHELL PLC 33,890 -0,57% 28/03/2025, 08:07 33,795 33,795 33,890 +Info
SIF HOLDING 9,280 +0,22% 28/03/2025, 08:06 9,230 9,230 9,280 +Info
SIGNIFY NV 20,600 -0,39% 28/03/2025, 08:07 20,560 20,560 20,680 +Info
Sligro Food Group N.V. 10,660 +4,51% 28/03/2025, 08:07 10,360 10,300 10,660 +Info
SNOWWORLD 10,500 31/08/2023, 14:32 10,500 10,000 10,600 +Info
TKH GROUP N.V. 38,200 -0,78% 28/03/2025, 08:07 38,220 38,200 38,280 +Info
TETRAGON FINANCIAL GROUP 15,000 28/03/2025, 08:03 15,000 15,000 15,000 +Info
Thunderbird Resorts Inc. 0,065 17/04/2024, 11:00 0,068 0,062 0,070 +Info
TIE KINETIX 31,800 13/09/2023, 15:28 31,600 31,400 31,600 +Info
TOMTOM 5,065 +0,20% 28/03/2025, 08:07 5,025 5,025 5,100 +Info
UBS (Lux) Fund Solutions - MSCI 13,104 -0,97% 28/03/2025, 08:05 13,086 13,086 13,104 +Info
UBS (Lux) Fund Solutions - MSCI 23,617 -1,09% 28/03/2025, 08:04 23,617 23,617 23,617 +Info
UBS (Lux) Fund Solutions - Bloo 13,620 +0,27% 28/03/2025, 08:04 13,620 13,620 13,620 +Info
UBS (Lux) Fund Solutions - MSCI 128,680 -0,33% 28/03/2025, 08:04 128,680 128,680 128,680 +Info
UBS (Lux) Fund Solutions - MSCI 51,796 -1,44% 28/03/2025, 08:04 51,796 51,796 51,796 +Info
UBS (Lux) Fund Solutions - MSCI 19,190 -0,72% 28/03/2025, 08:04 19,190 19,190 19,190 +Info
UTI India Sovereign Bond UCITS 10,556 +0,33% 28/03/2025, 08:04 +Info
UNILEVER PLC 54,480 +0,52% 28/03/2025, 08:07 54,120 54,120 54,480 +Info
UNIVERSAL MUSIC GROUP 25,690 +0,43% 28/03/2025, 08:08 25,590 25,560 25,750 +Info
VAM INVESTMENTS SHARES 10,300 10/01/2024, 10:06 10,300 10,300 10,300 +Info
VEON 1,185 22/11/2024, 16:39 1,195 1,085 1,195 +Info
Value8 cumulatief financierings 4,860 25/03/2025, 15:30 4,860 4,860 4,860 +Info
VALUE8 5,850 27/03/2025, 08:24 5,850 5,850 5,850 +Info
V LANSCHOT KEMPEN 48,600 28/03/2025, 08:06 48,400 48,400 48,750 +Info
VanEck AEX UCITS ETF 91,240 -0,45% 28/03/2025, 08:04 91,350 91,190 91,350 +Info
VanEck AMX UCITS ETF 86,560 -0,87% 28/03/2025, 08:04 86,560 86,560 86,560 +Info
VanEck European Equal Weight Sc 81,820 +0,21% 28/03/2025, 08:04 82,040 81,820 82,040 +Info
VanEck Global Real Estate UCITS 38,773 +0,04% 28/03/2025, 08:07 38,740 38,740 38,773 +Info
VanEck Morningstar Developed Ma 44,190 -0,70% 28/03/2025, 08:06 44,175 44,175 44,200 +Info
VanEck Multi-Asset Balanced All 70,830 -0,57% 28/03/2025, 08:04 70,830 70,830 70,830 +Info
VanEck Multi-Asset Conservative 61,620 +0,21% 28/03/2025, 08:04 61,620 61,620 61,620 +Info
VanEck Multi-Asset Growth Alloc 82,310 +0,15% 28/03/2025, 08:04 82,310 82,310 82,310 +Info
VanEck Polkadot ETN 2,194 +2,19% 29/03/9044, 17:08 2,183 2,183 2,183 +Info
VanEck TRON ETN 13,933 +1,06% 29/03/5813, 17:09 13,889 13,889 13,996 +Info
VanEck World Equal Weight Scree 33,820 -1,08% 28/03/2025, 08:07 33,830 33,800 33,860 +Info
VanEck iBoxx EUR Corporates UCI 17,129 +0,51% 28/03/2025, 08:04 17,129 17,129 17,129 +Info
VanEck iBoxx EUR Sovereign Capp 18,974 +0,16% 28/03/2025, 08:04 18,974 18,974 18,974 +Info
VanEck iBoxx EUR Sovereign Dive 12,281 +0,30% 28/03/2025, 08:04 12,281 12,281 12,281 +Info
VANGUARD EUR CORPORATE BOND UCI 48,470 +0,33% 28/03/2025, 08:04 48,470 48,470 48,470 +Info
VANGUARD EUR EUROZONE GOVERNMEN 22,352 +0,47% 28/03/2025, 08:04 22,352 22,352 22,352 +Info
VANGUARD FTSE All-World High Di 65,587 -0,44% 28/03/2025, 08:04 65,587 65,587 65,587 +Info
Vanguard FTSE All-World UCITS E 127,220 -0,70% 28/03/2025, 08:07 127,240 127,220 127,300 +Info
VANGUARD FTSE Developed Asia Pa 22,707 -0,76% 28/03/2025, 08:04 22,707 22,707 22,707 +Info
VANGUARD FTSE Developed Europe 42,248 -0,11% 28/03/2025, 08:04 42,248 42,248 42,248 +Info
Vanguard FTSE Developed Europe 42,480 -0,20% 28/03/2025, 08:07 42,465 42,465 42,485 +Info
Vanguard FTSE Developed World U 98,280 -0,59% 28/03/2025, 08:07 98,310 98,280 98,310 +Info
Vanguard FTSE Emerging Markets 58,580 -0,93% 28/03/2025, 08:04 58,580 58,580 58,580 +Info
VANGUARD FTSE Japan UCITS ETF 34,245 -1,61% 28/03/2025, 08:06 34,210 34,195 34,245 +Info
Vanguard FTSE North America UCI 127,940 -0,62% 28/03/2025, 08:04 127,940 127,940 127,940 +Info
Vanguard ESG EUR Corporate Bond 5,634 +0,23% 28/03/2025, 08:04 5,634 5,634 5,634 +Info