Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
TETRAGON FINANCIAL GROUP 16,350 +0,93% 17/01/2025, 16:35 16,250 16,000 16,350 +Info
Thunderbird Resorts Inc. 0,065 17/04/2024, 11:00 0,068 0,062 0,070 +Info
TIE KINETIX 31,800 13/09/2023, 15:28 31,600 31,400 31,600 +Info
TOMTOM 5,535 +1,10% 17/01/2025, 16:35 5,420 5,420 5,570 +Info
UBS (Lux) Fund Solutions - MSCI 13,012 +2,57% 17/01/2025, 16:10 12,846 12,806 13,016 +Info
UBS (Lux) Fund Solutions - MSCI 23,399 +0,68% 17/01/2025, 15:05 23,303 23,303 23,349 +Info
UBS (Lux) Fund Solutions - Bloo 14,486 +0,09% 17/01/2025, 09:54 14,485 14,485 14,500 +Info
UBS (Lux) Fund Solutions - MSCI 125,380 +1,00% 17/01/2025, 16:18 124,500 124,500 125,300 +Info
UBS (Lux) Fund Solutions - MSCI 52,019 +0,44% 17/01/2025, 15:38 51,820 51,820 51,923 +Info
UBS (Lux) Fund Solutions - MSCI 18,816 +0,70% 17/01/2025, 08:04 18,704 18,704 18,704 +Info
UTI India Sovereign Bond UCITS 10,193 +0,52% 17/01/2025, 08:04 +Info
UNILEVER PLC 54,380 +1,19% 17/01/2025, 16:36 54,020 53,860 54,580 +Info
UNIVERSAL MUSIC GROUP 24,650 +0,94% 17/01/2025, 16:37 24,700 24,570 24,810 +Info
VAM INVESTMENTS SHARES 10,300 10/01/2024, 10:06 10,300 10,300 10,300 +Info
VEON 1,185 22/11/2024, 16:39 1,195 1,085 1,195 +Info
Value8 cumulatief financierings 4,680 16/01/2025, 10:30 4,680 4,680 4,680 +Info
VALUE8 5,800 +0,87% 17/01/2025, 13:21 5,700 5,700 5,800 +Info
V LANSCHOT KEMPEN 47,800 +3,02% 17/01/2025, 16:37 46,400 46,400 47,650 +Info
VanEck AEX UCITS ETF 91,540 +0,76% 17/01/2025, 16:23 91,010 91,010 91,750 +Info
VanEck AMX UCITS ETF 84,030 +1,13% 17/01/2025, 16:35 83,850 83,610 84,040 +Info
VanEck European Equal Weight Sc 77,840 +0,74% 17/01/2025, 16:25 77,410 77,410 77,790 +Info
VanEck Global Real Estate UCITS 39,526 +0,88% 17/01/2025, 16:27 39,251 39,251 39,699 +Info
VanEck Morningstar Developed Ma 41,760 +0,81% 17/01/2025, 16:35 41,610 41,610 41,990 +Info
VanEck Multi-Asset Balanced All 71,660 +0,69% 17/01/2025, 16:19 71,520 71,190 71,980 +Info
VanEck Multi-Asset Conservative 61,610 +0,23% 17/01/2025, 08:04 61,500 61,500 61,500 +Info
VanEck Multi-Asset Growth Alloc 83,130 +0,22% 17/01/2025, 15:32 82,720 82,710 83,200 +Info
VanEck Polkadot ETN 2,194 +2,19% 19/01/9044, 17:08 2,183 2,183 2,183 +Info
VanEck TRON ETN 13,933 +1,06% 19/01/5813, 17:09 13,889 13,889 13,996 +Info
VanEck World Equal Weight Scree 34,570 +0,93% 17/01/2025, 16:35 34,300 34,290 34,570 +Info
VanEck iBoxx EUR Corporates UCI 17,075 +0,20% 17/01/2025, 16:18 17,062 17,062 17,104 +Info
VanEck iBoxx EUR Sovereign Capp 18,737 -0,47% 17/01/2025, 16:35 18,840 18,823 18,845 +Info
VanEck iBoxx EUR Sovereign Dive 12,336 +0,11% 17/01/2025, 14:00 12,344 12,344 12,362 +Info
VANGUARD EUR CORPORATE BOND UCI 48,540 +0,14% 17/01/2025, 16:18 48,560 48,510 48,580 +Info
VANGUARD EUR EUROZONE GOVERNMEN 22,511 +0,20% 17/01/2025, 16:03 22,618 22,501 22,618 +Info
VANGUARD FTSE All-World High Di 65,948 +0,88% 17/01/2025, 16:35 65,687 65,650 65,982 +Info
Vanguard FTSE All-World UCITS E 135,860 +0,92% 17/01/2025, 16:35 134,900 134,800 136,000 +Info
VANGUARD FTSE Developed Asia Pa 23,871 +0,49% 17/01/2025, 16:08 23,724 23,672 23,872 +Info
VANGUARD FTSE Developed Europe 40,612 +0,70% 17/01/2025, 16:35 40,444 40,444 40,656 +Info
Vanguard FTSE Developed Europe 40,625 +0,61% 17/01/2025, 15:12 40,500 40,500 40,660 +Info
Vanguard FTSE Developed World U 105,660 +0,87% 17/01/2025, 15:28 104,830 104,800 105,600 +Info
Vanguard FTSE Emerging Markets 59,230 +1,21% 17/01/2025, 16:27 58,710 58,510 59,180 +Info
VANGUARD FTSE Japan UCITS ETF 34,140 +0,50% 17/01/2025, 16:27 34,015 33,965 34,125 +Info
Vanguard FTSE North America UCI 142,050 +0,97% 17/01/2025, 16:09 140,760 140,760 142,060 +Info
Vanguard ESG EUR Corporate Bond 5,609 +0,21% 17/01/2025, 15:07 5,608 5,607 5,608 +Info
Vanguard ESG EUR Corporate Bond 5,192 +0,21% 17/01/2025, 08:04 5,190 5,190 5,190 +Info
Vanguard ESG USD Corporate Bond 5,450 +0,09% 17/01/2025, 08:04 5,454 5,454 5,454 +Info
Vanguard ESG USD Corporate Bond 4,881 +0,04% 17/01/2025, 08:04 4,886 4,886 4,886 +Info
Vanguard ESG USD Corporate Bond 5,345 +0,07% 17/01/2025, 08:04 5,345 5,345 5,345 +Info
Vanguard LifeStrategy 20% Equit 24,500 +0,29% 17/01/2025, 08:04 24,465 24,465 24,465 +Info
Vanguard LifeStrategy 20% Equit 22,195 +0,27% 17/01/2025, 08:04 22,170 22,170 22,170 +Info