Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
PERSHING SQUARE HOLDING 45,050 +0,45% 21/11/2024, 08:10 45,600 45,050 45,950 +Info
PHARMING GROUP 0,696 -0,78% 21/11/2024, 08:10 0,700 0,695 0,700 +Info
POSTNL 1,013 +0,20% 21/11/2024, 08:10 1,011 1,011 1,017 +Info
PROSUS 37,760 -0,44% 21/11/2024, 08:10 37,750 37,730 37,850 +Info
RELX 42,820 +0,61% 21/11/2024, 08:09 42,800 42,740 42,900 +Info
Randstad N.V. 40,600 -0,12% 21/11/2024, 08:10 40,690 40,470 40,720 +Info
REINET INVESTMENTS 25,200 20/11/2024, 14:47 25,600 25,000 25,600 +Info
Rize Education Tech and Digital 2,066 -0,58% 21/11/8269, 17:02 2,066 2,066 2,066 +Info
Robeco Sustainable Global Stars 81,420 -1,09% 20/11/2024, 10:00 +Info
ROODMICROTEC 0,336 15/12/2023, 16:35 0,330 0,330 0,336 +Info
SBM OFFSHORE 17,640 +0,80% 21/11/2024, 08:10 17,620 17,610 17,650 +Info
SPDR Bloomberg Euro Government 25,615 -0,08% 20/11/2024, 15:26 25,635 25,630 25,635 +Info
SPDR Dow Jones Industrial Avera 412,250 +0,34% 21/11/2024, 08:04 412,250 412,250 412,250 +Info
SPDR MSCI World Communication S 57,920 +0,17% 21/11/2024, 08:04 57,920 57,920 57,920 +Info
SPDR MSCI WORLD CONSUMER DISCRE 72,570 +0,44% 21/11/2024, 08:04 72,570 72,570 72,570 +Info
SPDR MSCI WORLD CONSUMER STAPLE 45,025 +0,33% 21/11/2024, 08:04 45,025 45,025 45,025 +Info
SPDR MSCI WORLD ENERGY UCITS ET 50,900 +0,71% 21/11/2024, 08:04 50,850 50,850 50,900 +Info
SPDR MSCI WORLD FINANCIALS UCIT 70,620 +0,37% 21/11/2024, 08:04 70,620 70,620 70,620 +Info
SPDR MSCI WORLD HEALTH CARE UCI 57,860 +0,75% 21/11/2024, 08:04 57,860 57,860 57,860 +Info
SPDR MSCI WORLD INDUSTRIALS UCI 67,500 +0,30% 21/11/2024, 08:04 67,500 67,500 67,500 +Info
SPDR MSCI WORLD MATERIALS UCITS 58,660 +0,36% 21/11/2024, 08:04 58,660 58,660 58,660 +Info
SPDR MSCI WORLD TECHNOLOGY UCIT 165,720 +0,14% 21/11/2024, 08:08 166,020 165,720 166,020 +Info
SPDR MSCI WORLD UCITS ETF 37,526 +0,43% 21/11/2024, 08:05 37,508 37,500 37,526 +Info
SPDR MSCI WORLD UTILITIES UCITS 52,630 +0,75% 21/11/2024, 08:04 52,630 52,630 52,630 +Info
SPDR S&P 500 ESG Leaders UCITS 40,320 +0,32% 21/11/2024, 08:04 40,320 40,320 40,320 +Info
SPDR S&P 500 UCITS ETF (Acc) 13,631 +0,41% 21/11/2024, 08:05 13,634 13,629 13,637 +Info
SPDR S&P Euro Dividend Aristocr 20,755 21/11/2024, 08:04 20,755 20,755 20,755 +Info
SPDR S&P Global Dividend Aristo 19,503 +0,72% 21/11/2024, 08:04 19,503 19,503 19,503 +Info
SPDR S&P U.S. COMMUNICATION SER 39,296 +0,06% 20/11/2024, 13:22 39,298 39,296 39,298 +Info
SPDR S&P U.S. CONSUMER DISCRETI 60,240 +0,61% 21/11/2024, 08:04 60,240 60,240 60,240 +Info
SPDR S&P U.S. CONSUMER STAPLES 39,504 +0,97% 21/11/2024, 08:04 39,504 39,504 39,504 +Info
SPDR S&P US Dividend Aristocrat 20,693 +0,49% 21/11/2024, 08:04 20,693 20,693 20,693 +Info
SPDR S&P U.S. ENERGY SELECT SEC 35,205 +0,92% 21/11/2024, 08:04 35,205 35,205 35,205 +Info
SPDR S&P U.S. FINANCIALS SELECT 54,680 +0,15% 21/11/2024, 08:04 54,680 54,680 54,680 +Info
SPDR S&P U.S. HEALTH CARE SELEC 41,227 +0,76% 21/11/2024, 08:04 41,227 41,227 41,227 +Info
SPDR S&P U.S. INDUSTRIALS SELEC 56,287 +0,49% 21/11/2024, 08:04 56,287 56,287 56,287 +Info
SPDR S&P U.S. MATERIALS SELECT 42,776 +0,85% 21/11/2024, 08:04 42,776 42,776 42,776 +Info
SPDR S&P U.S. TECHNOLOGY SELECT 112,361 +0,53% 21/11/2024, 08:04 112,361 112,361 112,361 +Info
SPDR S&P U.S. UTILITIES SELECT 46,765 +1,07% 21/11/2024, 08:04 46,765 46,765 46,765 +Info
SPEAR INVESTMENTS I B.V. ORDINA 10,500 16/08/2023, 15:35 10,200 10,200 10,500 +Info
SPDR MSCI World Value UCITS ETF 29,877 +1,84% 21/11/2024, 08:04 29,877 29,877 29,877 +Info
SHELL PLC 31,135 +0,37% 21/11/2024, 08:10 31,020 31,000 31,240 +Info
SIF HOLDING 11,880 +0,34% 21/11/2024, 08:01 12,240 11,880 12,240 +Info
SIGNIFY NV 21,500 -1,19% 21/11/2024, 08:10 21,600 21,500 21,640 +Info
Sligro Food Group N.V. 10,660 +0,57% 21/11/2024, 08:10 10,700 10,640 10,700 +Info
SNOWWORLD 10,500 31/08/2023, 14:32 10,500 10,000 10,600 +Info
TKH GROUP N.V. 31,620 -1,06% 21/11/2024, 08:10 31,920 31,620 31,940 +Info
TETRAGON FINANCIAL GROUP 12,550 20/11/2024, 15:24 12,650 12,550 12,650 +Info
Thunderbird Resorts Inc. 0,065 17/04/2024, 11:00 0,068 0,062 0,070 +Info
TIE KINETIX 31,800 13/09/2023, 15:28 31,600 31,400 31,600 +Info