Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
NX FILTRATION N.V. 3,350 +0,90% 28/03/2025, 08:00 3,370 3,350 3,370 +Info
NEDAP 65,800 +0,62% 28/03/2025, 08:07 65,800 65,800 65,800 +Info
New Sources Energy N.V. 0,017 27/03/2025, 13:00 0,017 0,017 0,017 +Info
OCI N.V. 10,700 +0,05% 28/03/2025, 08:07 10,660 10,660 10,705 +Info
ORANJEWOUD A 5,750 04/02/2022, 15:30 5,750 5,750 5,750 +Info
ORDINA N.V. 5,700 14/11/2023, 16:35 5,640 5,640 5,660 +Info
PB HOLDING N.V. 2,980 -0,67% 28/03/2025, 08:00 2,980 2,980 2,980 +Info
PEGASUS EUROPE ORDINARY SHARES 9,950 28/04/2023, 09:42 9,950 9,950 9,950 +Info
PEGASUS ENTREPRENEURIAL ACQUISI 11,000 29/03/2455, 16:56 11,000 11,000 11,000 +Info
Pershing Square Holdings Ord", 51,600 06/03/2025, 20:00 51,100 51,100 52,700 +Info
PHARMING GROUP 0,805 -0,62% 28/03/2025, 08:05 0,803 0,799 0,807 +Info
POSTNL 1,000 28/03/2025, 08:06 0,998 0,998 1,000 +Info
PROSUS 43,830 -0,63% 28/03/2025, 08:08 43,675 43,605 43,855 +Info
RELX 46,340 28/03/2025, 08:06 46,300 46,160 46,340 +Info
Randstad N.V. 40,320 -0,05% 28/03/2025, 08:07 40,250 40,070 40,460 +Info
REINET INVESTMENTS 23,600 +2,61% 28/03/2025, 08:01 23,600 23,600 23,600 +Info
Rize Education Tech and Digital 2,066 -0,58% 29/03/8269, 17:02 2,066 2,066 2,066 +Info
Robeco Sustainable Global Stars 79,130 27/03/2025, 10:00 +Info
ROODMICROTEC 0,336 15/12/2023, 16:35 0,330 0,330 0,336 +Info
SBM OFFSHORE 20,520 -0,19% 28/03/2025, 08:07 20,480 20,480 20,520 +Info
SPDR Bloomberg Euro Government 25,400 +0,38% 28/03/2025, 08:04 25,400 25,400 25,400 +Info
SPDR Dow Jones Industrial Avera 391,250 -0,33% 28/03/2025, 08:04 391,250 391,000 391,250 +Info
SPDR MSCI World Communication S 57,380 -0,93% 28/03/2025, 08:05 57,500 57,380 57,500 +Info
SPDR MSCI WORLD CONSUMER DISCRE 68,960 -1,06% 28/03/2025, 08:04 68,960 68,960 68,960 +Info
SPDR MSCI WORLD CONSUMER STAPLE 45,635 +0,07% 28/03/2025, 08:04 45,635 45,635 45,635 +Info
SPDR MSCI WORLD ENERGY UCITS ET 49,835 -1,12% 28/03/2025, 08:04 49,835 49,835 49,835 +Info
SPDR MSCI WORLD FINANCIALS UCIT 72,630 -0,70% 28/03/2025, 08:05 72,710 72,630 72,710 +Info
SPDR MSCI WORLD HEALTH CARE UCI 57,300 +0,12% 28/03/2025, 08:04 57,300 57,300 57,300 +Info
SPDR MSCI WORLD INDUSTRIALS UCI 66,690 -0,43% 28/03/2025, 08:04 66,690 66,690 66,690 +Info
SPDR MSCI WORLD MATERIALS UCITS 56,610 -0,18% 28/03/2025, 08:04 56,610 56,610 56,610 +Info
SPDR MSCI WORLD TECHNOLOGY UCIT 148,580 -1,08% 28/03/2025, 08:07 148,660 148,580 148,680 +Info
SPDR MSCI WORLD UCITS ETF 36,296 -0,61% 28/03/2025, 08:05 36,286 36,285 36,296 +Info
SPDR MSCI WORLD UTILITIES UCITS 51,680 +0,37% 28/03/2025, 08:04 51,680 51,680 51,680 +Info
SPDR S&P 500 Leaders UCITS ETF 37,045 -0,50% 28/03/2025, 08:04 37,045 37,045 37,045 +Info
SPDR S&P 500 UCITS ETF (Acc) 12,833 -0,65% 28/03/2025, 08:04 12,830 12,830 12,833 +Info
SPDR S&P Euro Dividend Aristocr 23,215 +0,17% 28/03/2025, 08:04 23,215 23,215 23,215 +Info
SPDR S&P Global Dividend Aristo 18,938 -0,27% 28/03/2025, 08:04 18,938 18,938 18,938 +Info
SPDR S&P U.S. COMMUNICATION SER 38,954 -0,84% 28/03/2025, 08:04 38,954 38,954 38,954 +Info
SPDR S&P U.S. CONSUMER DISCRETI 56,166 -1,08% 28/03/2025, 08:04 56,166 56,166 56,166 +Info
SPDR S&P U.S. CONSUMER STAPLES 38,926 +0,03% 28/03/2025, 08:04 38,926 38,926 38,926 +Info
SPDR S&P U.S. Dividend Aristocr 19,544 -0,13% 28/03/2025, 08:04 19,544 19,544 19,544 +Info
SPDR S&P U.S. ENERGY SELECT SEC 33,514 -0,64% 28/03/2025, 08:04 33,514 33,514 33,514 +Info
SPDR S&P U.S. FINANCIALS SELECT 54,249 -0,56% 28/03/2025, 08:04 54,249 54,249 54,249 +Info
SPDR S&P U.S. HEALTH CARE SELEC 41,043 +0,00% 28/03/2025, 08:04 41,043 41,043 41,043 +Info
SPDR S&P U.S. INDUSTRIALS SELEC 52,799 -0,47% 28/03/2025, 08:04 52,799 52,799 52,799 +Info
SPDR S&P U.S. MATERIALS SELECT 39,480 -0,02% 28/03/2025, 08:04 39,480 39,480 39,480 +Info
SPDR S&P U.S. TECHNOLOGY SELECT 101,506 -0,97% 28/03/2025, 08:07 101,590 101,506 101,590 +Info
SPDR S&P U.S. UTILITIES SELECT 44,074 -0,23% 28/03/2025, 08:04 44,074 44,074 44,074 +Info
SPEAR INVESTMENTS I B.V. ORDINA 10,500 16/08/2023, 15:35 10,200 10,200 10,500 +Info
SPDR MSCI World Value UCITS ETF 30,506 -0,55% 28/03/2025, 08:04 30,506 30,506 30,506 +Info