Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
PB HOLDING N.V. 3,040 +1,33% 17/01/2025, 10:40 3,040 3,000 3,040 +Info
PEGASUS EUROPE ORDINARY SHARES 9,950 28/04/2023, 09:42 9,950 9,950 9,950 +Info
PEGASUS ENTREPRENEURIAL ACQUISI 11,000 19/01/2455, 16:56 11,000 11,000 11,000 +Info
PERSHING SQUARE HOLDING 51,300 17/01/2025, 16:35 51,300 51,200 52,500 +Info
PHARMING GROUP 0,910 -0,16% 17/01/2025, 16:35 0,912 0,907 0,920 +Info
POSTNL 1,045 +0,58% 17/01/2025, 16:35 1,040 1,034 1,054 +Info
PROSUS 35,090 +1,98% 17/01/2025, 16:38 34,675 34,500 35,215 +Info
RELX 46,780 +1,04% 17/01/2025, 16:37 46,600 46,360 46,900 +Info
Randstad N.V. 40,570 +1,48% 17/01/2025, 16:35 40,090 40,030 40,680 +Info
REINET INVESTMENTS 25,000 +6,84% 17/01/2025, 14:57 24,600 24,400 25,000 +Info
Rize Education Tech and Digital 2,066 -0,58% 19/01/8269, 17:02 2,066 2,066 2,066 +Info
Robeco Sustainable Global Stars 85,380 +0,16% 17/01/2025, 10:00 +Info
ROODMICROTEC 0,336 15/12/2023, 16:35 0,330 0,330 0,336 +Info
SBM OFFSHORE 18,060 -0,17% 17/01/2025, 16:35 18,150 18,070 18,280 +Info
SPDR Bloomberg Euro Government 25,475 +0,18% 17/01/2025, 15:15 25,480 25,480 25,545 +Info
SPDR Dow Jones Industrial Avera 423,650 +0,95% 17/01/2025, 08:04 420,350 420,350 420,350 +Info
SPDR MSCI World Communication S 61,870 +0,41% 17/01/2025, 16:18 61,240 61,240 62,170 +Info
SPDR MSCI WORLD CONSUMER DISCRE 80,090 +1,34% 17/01/2025, 16:11 78,960 78,930 79,900 +Info
SPDR MSCI WORLD CONSUMER STAPLE 44,955 +1,22% 17/01/2025, 16:35 44,605 44,605 44,900 +Info
SPDR MSCI WORLD ENERGY UCITS ET 51,680 +1,25% 17/01/2025, 16:21 51,390 51,350 51,640 +Info
SPDR MSCI WORLD FINANCIALS UCIT 73,390 +0,82% 17/01/2025, 16:10 72,950 72,950 73,420 +Info
SPDR MSCI WORLD HEALTH CARE UCI 58,200 -0,14% 17/01/2025, 16:27 58,450 58,130 58,480 +Info
SPDR MSCI WORLD INDUSTRIALS UCI 69,020 +1,07% 17/01/2025, 16:29 68,570 68,570 68,930 +Info
SPDR MSCI WORLD MATERIALS UCITS 58,340 +1,27% 17/01/2025, 16:35 57,790 57,790 58,370 +Info
SPDR MSCI WORLD TECHNOLOGY UCIT 174,180 +0,90% 17/01/2025, 16:35 172,100 172,000 175,100 +Info
SPDR MSCI WORLD UCITS ETF 39,002 +0,97% 17/01/2025, 16:29 38,697 38,678 39,030 +Info
SPDR MSCI WORLD UTILITIES UCITS 52,680 +1,31% 17/01/2025, 16:23 52,590 52,430 52,640 +Info
SPDR S&P 500 ESG Leaders UCITS 41,720 +1,10% 17/01/2025, 16:23 41,270 41,235 41,735 +Info
SPDR S&P 500 UCITS ETF (Acc) 14,213 +1,07% 17/01/2025, 16:20 14,084 14,070 14,210 +Info
SPDR S&P Euro Dividend Aristocr 21,865 +1,16% 17/01/2025, 13:19 21,755 21,755 21,885 +Info
SPDR S&P Global Dividend Aristo 19,567 +1,78% 17/01/2025, 16:35 19,359 19,340 19,359 +Info
SPDR S&P U.S. COMMUNICATION SER 40,737 +0,44% 17/01/2025, 16:19 40,353 40,353 40,733 +Info
SPDR S&P U.S. CONSUMER DISCRETI 66,503 +1,77% 17/01/2025, 15:03 65,497 65,497 66,179 +Info
SPDR S&P U.S. CONSUMER STAPLES 39,214 +1,33% 17/01/2025, 16:27 39,015 38,956 39,251 +Info
SPDR S&P US Dividend Aristocrat 20,461 +1,22% 17/01/2025, 15:48 20,379 20,379 20,459 +Info
SPDR S&P U.S. ENERGY SELECT SEC 35,305 +1,42% 17/01/2025, 15:12 35,180 35,011 35,180 +Info
SPDR S&P U.S. FINANCIALS SELECT 56,807 +0,93% 17/01/2025, 16:35 56,528 56,500 56,761 +Info
SPDR S&P U.S. HEALTH CARE SELEC 41,710 +0,20% 17/01/2025, 14:45 41,820 41,716 41,840 +Info
SPDR S&P U.S. INDUSTRIALS SELEC 57,472 +1,02% 17/01/2025, 16:35 57,148 57,072 57,547 +Info
SPDR S&P U.S. MATERIALS SELECT 42,247 +1,60% 17/01/2025, 16:35 41,892 41,892 42,050 +Info
SPDR S&P U.S. TECHNOLOGY SELECT 118,560 +0,68% 17/01/2025, 16:35 116,996 116,996 118,944 +Info
SPDR S&P U.S. UTILITIES SELECT 46,992 +1,33% 17/01/2025, 16:27 46,901 46,673 47,023 +Info
SPEAR INVESTMENTS I B.V. ORDINA 10,500 16/08/2023, 15:35 10,200 10,200 10,500 +Info
SPDR MSCI World Value UCITS ETF 30,387 +0,98% 17/01/2025, 16:35 30,151 30,151 30,313 +Info
SHELL PLC 32,455 +0,90% 17/01/2025, 16:35 32,360 32,320 32,610 +Info
SIF HOLDING 12,720 +0,32% 17/01/2025, 16:35 12,760 12,600 12,900 +Info
SIGNIFY NV 22,060 +2,04% 17/01/2025, 16:35 21,660 21,580 22,120 +Info
Sligro Food Group N.V. 10,460 +2,35% 17/01/2025, 16:35 10,220 10,220 10,560 +Info
SNOWWORLD 10,500 31/08/2023, 14:32 10,500 10,000 10,600 +Info
TKH GROUP N.V. 34,640 +0,58% 17/01/2025, 16:36 34,600 34,580 34,940 +Info