Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco Physical Gold ETC 243,740 +0,33% 21/11/2024, 08:06 243,800 243,740 243,800 +Info
JDE PEET'S 18,320 +0,16% 21/11/2024, 08:08 18,290 18,250 18,320 +Info
JUST EAT TAKEAWAY.COM N.V. 14,215 -0,18% 21/11/2024, 08:10 14,130 14,090 14,240 +Info
KENDRION N.V. 10,720 +0,56% 21/11/2024, 08:05 10,960 10,700 10,960 +Info
KONINKLIJKE AHOLD DELHAIZE N.V. 32,650 -0,03% 21/11/2024, 08:10 32,650 32,640 32,740 +Info
Koninklijke BAM Groep N.V. 4,026 -0,10% 21/11/2024, 08:10 4,036 4,026 4,042 +Info
Koninklijke Brill 27,400 21/11/0419, 17:11 27,400 27,400 27,400 +Info
Koninklijke Heijmans N.V. 28,000 -0,18% 21/11/2024, 08:10 28,200 28,000 28,200 +Info
KPN KON 3,572 +0,17% 21/11/2024, 08:10 3,566 3,555 3,573 +Info
KON.PHILIPS N.V. 24,900 21/11/2024, 08:09 24,880 24,850 24,910 +Info
VOPAK 45,380 -0,61% 21/11/2024, 08:08 45,440 45,340 45,480 +Info
KraneShares CSI China Internet 21,251 -0,21% 21/11/2024, 08:04 21,251 21,251 21,251 +Info
L&G Battery Value-Chain UCITS E 15,670 +0,09% 21/11/2024, 08:04 15,670 15,670 15,670 +Info
L&G Cyber Security UCITS ETF 25,590 +0,71% 21/11/2024, 08:06 25,585 25,585 25,590 +Info
L&G Gold Mining UCITS ETF 40,925 +1,40% 21/11/2024, 08:04 40,925 40,925 40,925 +Info
L&G Longer Dated All Commoditie 21,607 +0,08% 21/11/2024, 08:04 21,607 21,607 21,607 +Info
L&G ROBO Global Robotics and Au 21,370 +0,47% 21/11/2024, 08:04 21,370 21,370 21,370 +Info
L&G Russell 2000 US Small Cap U 105,460 +0,53% 21/11/2024, 08:04 105,460 105,460 105,460 +Info
L&G E Fund MSCI China A UCITS E 14,900 +0,24% 21/11/2024, 08:04 14,900 14,900 14,900 +Info
LS 1x Microsoft Tracker ETP 8,002 +0,68% 21/11/2024, 08:04 8,002 8,002 8,002 +Info
LS ARK Genomic Revolution Track 1,817 +0,45% 21/11/2024, 08:04 1,817 1,817 1,817 +Info
LS ARK Innovation Tracker ETP 2,714 +1,09% 21/11/2024, 08:04 2,714 2,714 2,714 +Info
LS ARK NextGen Internet Tracker 4,094 +2,03% 21/11/2024, 08:04 4,094 4,094 4,094 +Info
LAVIDE HOLDING 0,378 +1,61% 21/11/2024, 08:00 0,378 0,378 0,378 +Info
Leverage Shares -3x Short Taiwa 0,097 +0,41% 21/11/2024, 08:04 0,097 0,097 0,097 +Info
Leverage Shares 2x Microsoft ET 26,350 +1,04% 21/11/2024, 08:04 26,350 26,350 26,350 +Info
Leverage Shares 2x Twitter ETP 20,928 04/05/2022, 15:35 20,928 20,928 20,928 +Info
Leverage Shares 3x Amazon ETP S 9,896 +2,58% 21/11/2024, 08:04 9,896 9,896 9,896 +Info
Leverage Shares 3x Long ARKK In 29,905 +2,82% 21/11/2024, 08:04 29,905 29,905 29,905 +Info
Leverage Shares 3x Long NIO ETP 0,127 +3,43% 21/11/2024, 08:04 0,127 0,127 0,127 +Info
Leverage Shares 3x Long Taiwan 4,269 -0,25% 21/11/2024, 08:04 4,269 4,269 4,269 +Info
Leverage Shares 3x Palantir ETP 358,951 +3,38% 21/11/2024, 08:04 358,951 358,951 358,951 +Info
BOLS 18,000 30/08/2024, 15:06 18,000 18,000 18,000 +Info
MKB Nedsense N.V. 0,070 20/11/2024, 15:27 0,067 0,067 0,067 +Info
MAJOREL GROUP LUXEMBOURG S.A. 29,450 23/11/2023, 16:35 29,800 28,900 29,900 +Info
MAREL 4,100 +0,49% 21/11/2024, 08:03 4,080 4,080 4,100 +Info
MOTORK PLC 5,640 21/11/2024, 08:00 5,640 5,640 5,640 +Info
Lyxor Core Japanese Government 922,906 -0,27% 21/11/7841, 17:01 922,906 922,906 922,906 +Info
NEPI ROCKCASTLE N.V. 7,450 -0,67% 21/11/2024, 08:09 7,500 7,450 7,600 +Info
NN GROUP 44,660 -0,18% 21/11/2024, 08:10 44,770 44,650 44,840 +Info
NSI N.V. 19,620 -0,20% 21/11/2024, 08:03 19,620 19,620 19,620 +Info
NX FILTRATION N.V. 4,230 -0,59% 21/11/2024, 08:00 4,200 4,200 4,230 +Info
NEDAP 52,400 +0,38% 21/11/2024, 08:06 52,200 52,200 52,400 +Info
New Sources Energy N.V. 0,016 20/11/2024, 15:30 0,016 0,016 0,016 +Info
OCI N.V. 10,985 +0,37% 21/11/2024, 08:10 11,045 10,980 11,045 +Info
ORANJEWOUD A 5,750 04/02/2022, 15:30 5,750 5,750 5,750 +Info
ORDINA N.V. 5,700 14/11/2023, 16:35 5,640 5,640 5,660 +Info
PB HOLDING N.V. 3,040 20/11/2024, 16:35 3,040 3,000 3,040 +Info
PEGASUS EUROPE ORDINARY SHARES 9,950 28/04/2023, 09:42 9,950 9,950 9,950 +Info
PEGASUS ENTREPRENEURIAL ACQUISI 11,000 21/11/2455, 16:56 11,000 11,000 11,000 +Info