Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
ING GROEP N.V. 15,880 -0,51% 17/01/2025, 16:35 16,000 15,848 16,062 +Info
INPOST S.A. 16,170 +0,06% 17/01/2025, 16:35 16,200 16,040 16,210 +Info
Invesco NASDAQ Biotech UCITS ET 43,560 +0,20% 17/01/2025, 15:23 43,570 43,520 43,885 +Info
Invesco Physical Gold ETC 254,160 -0,08% 17/01/2025, 16:27 253,940 252,920 253,940 +Info
JDE PEET'S 17,430 +0,11% 17/01/2025, 16:35 17,480 17,260 17,650 +Info
JUST EAT TAKEAWAY.COM N.V. 12,310 -1,36% 17/01/2025, 16:35 12,500 12,305 12,500 +Info
KENDRION N.V. 10,300 +0,98% 17/01/2025, 16:35 10,180 10,180 10,680 +Info
KONINKLIJKE AHOLD DELHAIZE N.V. 33,950 +1,68% 17/01/2025, 16:35 33,650 33,380 33,980 +Info
Koninklijke BAM Groep N.V. 4,216 +0,67% 17/01/2025, 16:35 4,188 4,180 4,270 +Info
Koninklijke Brill 27,400 19/01/0419, 17:11 27,400 27,400 27,400 +Info
Koninklijke Heijmans N.V. 30,550 17/01/2025, 16:35 30,600 30,550 31,150 +Info
KPN KON 3,566 +1,08% 17/01/2025, 16:35 3,529 3,519 3,577 +Info
KON.PHILIPS N.V. 25,100 +0,72% 17/01/2025, 16:35 25,040 24,740 25,180 +Info
VOPAK 44,720 +0,58% 17/01/2025, 16:35 44,780 44,720 45,260 +Info
KraneShares CSI China Internet 20,912 +3,38% 17/01/2025, 16:27 20,365 20,365 20,953 +Info
L&G Battery Value-Chain UCITS E 17,078 +1,24% 17/01/2025, 16:35 17,000 16,928 17,127 +Info
L&G Cyber Security UCITS ETF 28,170 +0,05% 17/01/2025, 16:24 28,165 27,995 28,605 +Info
L&G Gold Mining UCITS ETF 41,880 -0,97% 17/01/2025, 16:21 41,985 41,260 41,985 +Info
L&G Longer Dated All Commoditie 23,207 +0,42% 17/01/2025, 10:55 23,256 23,180 23,256 +Info
L&G ROBO Global Robotics and Au 22,865 +1,49% 17/01/2025, 16:27 22,605 22,605 22,925 +Info
L&G Russell 2000 US Small Cap U 105,740 +0,53% 17/01/2025, 16:17 105,520 105,300 106,300 +Info
L&G E Fund MSCI China A UCITS E 14,404 +1,12% 17/01/2025, 14:44 14,322 14,322 14,370 +Info
LS 1x Microsoft Tracker ETP 8,479 +0,70% 17/01/2025, 08:04 8,380 8,380 8,380 +Info
LS ARK Genomic Revolution Track 1,944 +0,90% 17/01/2025, 14:43 1,937 1,937 1,937 +Info
LS ARK Innovation Tracker ETP 3,017 +1,86% 17/01/2025, 15:29 2,962 2,962 3,004 +Info
LS ARK NextGen Internet Tracker 4,573 +1,72% 17/01/2025, 08:04 4,479 4,479 4,479 +Info
LAVIDE HOLDING 0,430 -3,59% 17/01/2025, 16:28 0,430 0,430 0,440 +Info
Leverage Shares -3x Short Taiwa 19,394 +8,36% 17/01/2025, 08:48 18,305 18,305 18,305 +Info
Leverage Shares 2x Microsoft ET 28,344 +1,33% 17/01/2025, 16:22 27,677 27,677 28,720 +Info
Leverage Shares 2x Twitter ETP 20,928 04/05/2022, 15:35 20,928 20,928 20,928 +Info
Leverage Shares 3x Amazon ETP S 13,119 +1,63% 17/01/2025, 13:59 12,456 12,450 12,900 +Info
Leverage Shares 3x Long ARKK In 35,702 +5,22% 17/01/2025, 16:15 33,668 33,668 35,600 +Info
Leverage Shares 3x Long NIO ETP 0,086 +13,83% 17/01/2025, 08:04 0,077 0,077 0,077 +Info
Leverage Shares 3x Long Taiwan 6,018 -6,96% 17/01/2025, 09:00 6,155 6,050 6,155 +Info
Leverage Shares 3x Palantir ETP 486,299 +0,28% 17/01/2025, 16:35 462,577 462,577 479,967 +Info
BOLS 18,000 30/08/2024, 15:06 18,000 18,000 18,000 +Info
MKB Nedsense N.V. 0,066 +3,12% 17/01/2025, 16:26 0,065 0,064 0,065 +Info
MAJOREL GROUP LUXEMBOURG S.A. 29,450 23/11/2023, 16:35 29,800 28,900 29,900 +Info
MAREL 4,550 03/01/2025, 16:35 4,350 4,350 4,670 +Info
MOTORK PLC 5,380 -1,10% 17/01/2025, 16:35 5,160 5,140 5,400 +Info
Lyxor Core Japanese Government 922,906 -0,27% 19/01/7841, 17:01 922,906 922,906 922,906 +Info
NEPI ROCKCASTLE N.V. 7,100 -5,33% 17/01/2025, 15:12 7,700 7,100 7,700 +Info
NN GROUP 43,490 +1,59% 17/01/2025, 16:35 42,990 42,980 43,780 +Info
NSI N.V. 19,740 +0,41% 17/01/2025, 16:35 19,860 19,700 19,860 +Info
NX FILTRATION N.V. 3,250 17/01/2025, 16:35 3,260 3,220 3,305 +Info
NEDAP 58,600 +2,81% 17/01/2025, 16:35 57,600 57,400 58,800 +Info
New Sources Energy N.V. 0,018 17/01/2025, 10:30 0,018 0,018 0,018 +Info
OCI N.V. 11,490 +0,26% 17/01/2025, 16:38 11,500 11,475 11,645 +Info
ORANJEWOUD A 5,750 04/02/2022, 15:30 5,750 5,750 5,750 +Info
ORDINA N.V. 5,700 14/11/2023, 16:35 5,640 5,640 5,660 +Info