Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
HEINEKEN HOLDING 68,250 +0,15% 24/03/2025, 08:07 68,400 68,250 68,600 +Info
HEINEKEN 77,400 -0,23% 24/03/2025, 08:09 77,660 77,400 77,860 +Info
Holland Colours 88,000 24/03/4019, 17:42 88,000 88,000 88,000 +Info
HYDRATEC Gewone aandelen 165,000 24/03/1018, 17:42 165,000 165,000 165,000 +Info
IMCD 128,200 -0,23% 24/03/2025, 08:09 129,600 128,050 129,600 +Info
ING GROEP N.V. 18,530 +0,97% 24/03/2025, 08:09 18,540 18,518 18,582 +Info
INPOST S.A. 14,000 +0,57% 24/03/2025, 08:09 13,950 13,950 14,030 +Info
Invesco NASDAQ Biotech UCITS ET 42,845 +0,44% 24/03/2025, 08:04 42,845 42,845 42,845 +Info
Invesco Physical Gold ETC 268,920 +0,11% 24/03/2025, 08:07 268,800 268,800 268,920 +Info
JDE PEET'S 19,750 -0,65% 24/03/2025, 08:08 19,840 19,730 19,860 +Info
JUST EAT TAKEAWAY.COM N.V. 19,500 +0,08% 24/03/2025, 08:09 19,500 19,450 19,505 +Info
KENDRION N.V. 11,200 +1,08% 24/03/2025, 08:00 11,200 11,200 11,200 +Info
KONINKLIJKE AHOLD DELHAIZE N.V. 34,060 -0,32% 24/03/2025, 08:09 34,230 34,060 34,290 +Info
Koninklijke BAM Groep N.V. 5,280 +1,64% 24/03/2025, 08:07 5,240 5,240 5,280 +Info
Koninklijke Brill 27,400 24/03/0419, 17:11 27,400 27,400 27,400 +Info
Koninklijke Heijmans N.V. 39,600 +0,77% 24/03/2025, 08:08 39,450 39,450 39,800 +Info
KPN KON 3,823 +0,08% 24/03/2025, 08:09 3,800 3,797 3,826 +Info
KON.PHILIPS N.V. 23,690 +0,38% 24/03/2025, 08:09 23,720 23,660 23,810 +Info
VOPAK 40,280 +0,75% 24/03/2025, 08:08 40,000 40,000 40,280 +Info
KraneShares CSI China Internet 25,804 +1,35% 24/03/2025, 08:04 25,804 25,804 25,804 +Info
L&G Battery Value-Chain UCITS E 15,979 +1,83% 24/03/2025, 08:04 15,979 15,979 15,979 +Info
L&G Cyber Security UCITS ETF 26,695 +1,20% 24/03/2025, 08:04 26,610 26,610 26,695 +Info
L&G Gold Mining UCITS ETF 48,830 +0,16% 24/03/2025, 08:05 49,030 48,830 49,030 +Info
L&G Longer Dated All Commoditie 22,665 -0,29% 24/03/8437, 17:42 22,702 22,665 22,720 +Info
L&G ROBO Global Robotics and Au 20,575 +0,66% 24/03/2025, 08:04 20,575 20,575 20,575 +Info
L&G Russell 2000 US Small Cap U 91,970 +0,72% 24/03/2025, 08:04 91,970 91,970 91,970 +Info
L&G E Fund MSCI China A UCITS E 14,380 +0,62% 24/03/2025, 08:04 14,380 14,380 14,380 +Info
LS 1x Microsoft Tracker ETP 7,393 +2,04% 24/03/2025, 08:04 7,393 7,393 7,393 +Info
LS ARK NextGen Internet Tracker 3,815 +3,32% 24/03/2025, 08:04 3,815 3,815 3,815 +Info
LAVIDE HOLDING 0,418 24/03/0360, 17:42 0,430 0,418 0,438 +Info
Leverage Shares -3x Short Taiwa 24,422 -3,89% 24/03/2025, 08:04 24,422 24,422 24,422 +Info
Leverage Shares 2x Long Berkshi 11,175 +0,51% 24/03/2025, 08:04 11,175 11,175 11,175 +Info
Leverage Shares 2x Microsoft ET 21,950 +4,34% 24/03/2025, 08:04 21,950 21,950 21,950 +Info
Leverage Shares 2x Twitter ETP 20,928 04/05/2022, 15:35 20,928 20,928 20,928 +Info
Leverage Shares 3x Amazon ETP S 7,975 +5,58% 24/03/2025, 08:08 7,975 7,975 7,975 +Info
Leverage Shares 3x Long ARKK In 16,960 -3,31% 24/03/8478, 17:42 16,504 16,504 16,960 +Info
Leverage Shares 3x Long NIO ETP 67,281 +56,17% 24/03/1456, 17:42 67,281 67,281 67,281 +Info
Leverage Shares 3x Long Taiwan 2,750 +2,72% 24/03/2025, 08:04 2,750 2,750 2,750 +Info
Leverage Shares 3x Palantir ETP 541,323 +0,03% 24/03/4569, 17:42 512,739 484,862 543,007 +Info
LS ARK Genomic Revolution Track 1,784 +2,64% 24/03/2025, 08:04 1,784 1,784 1,784 +Info
LS ARK Innovation Tracker ETP 2,507 +4,44% 24/03/2025, 08:04 2,507 2,507 2,507 +Info
BOLS 18,000 30/08/2024, 15:06 18,000 18,000 18,000 +Info
MKB Nedsense N.V. 0,059 -1,67% 24/03/2025, 08:00 0,059 0,059 0,059 +Info
MAJOREL GROUP LUXEMBOURG S.A. 29,450 23/11/2023, 16:35 29,800 28,900 29,900 +Info
MAREL 4,550 03/01/2025, 16:35 4,350 4,350 4,670 +Info
MOTORK PLC 4,250 24/03/7538, 17:42 4,500 4,250 4,500 +Info
Lyxor Core Japanese Government 922,906 -0,27% 24/03/7841, 17:01 922,906 922,906 922,906 +Info
NEPI ROCKCASTLE N.V. 6,950 24/03/2025, 08:00 6,950 6,950 6,950 +Info
NN GROUP 51,020 +0,75% 24/03/2025, 08:09 50,980 50,900 51,100 +Info
NSI N.V. 21,950 +0,46% 24/03/2025, 08:01 21,900 21,900 21,950 +Info