Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
CTP NV 14,600 -0,27% 21/11/2024, 08:10 14,620 14,600 14,620 +Info
CVC CAPITAL 21,420 -0,19% 21/11/2024, 08:02 21,770 21,420 21,770 +Info
Cardano SDG Aligned Equity Glob 53,700 +5,15% 19/11/2024, 09:00 +Info
Coca-Cola Europacific Partners 72,300 21/11/2024, 08:00 72,300 72,300 72,300 +Info
CoinShares Physical Bitcoin 42,482 +4,20% 21/11/5860, 17:07 41,591 41,550 41,591 +Info
CORBION 21,980 -0,09% 21/11/2024, 08:10 22,060 21,980 22,060 +Info
CRYSTAL PEAK ACQUISITION SHARES 10,000 27/02/2023, 15:52 9,950 10,000 10,000 +Info
CTAC 2,700 20/11/2024, 16:28 2,700 2,650 2,700 +Info
DGB GROUP N.V. 0,772 20/11/2024, 16:35 0,790 0,774 0,798 +Info
DSM FIRMENICH AG 104,600 -0,24% 21/11/2024, 08:10 104,550 104,200 104,650 +Info
DISRUPTIVE CAPITAL SHARES 6,700 05/05/2023, 07:12 6,700 6,700 6,700 +Info
DUTCH STAR COMPANIES TWO 10,000 28/02/2022, 16:18 10,050 10,050 10,300 +Info
EPIC ACQUISITION CORP ORDINARY 10,200 11/04/2023, 08:07 10,200 10,200 10,200 +Info
ESG CORE INVESTMENTS 9,950 19/04/2023, 14:40 9,950 9,950 9,950 +Info
EASE2PAY NV 0,456 -0,22% 21/11/2024, 08:01 0,456 0,456 0,456 +Info
EBUSCO HOLDING N.V. 1,226 20/11/2024, 16:35 1,190 1,160 1,300 +Info
ENERGY TRANSITION PARTNERS B.V. 9,750 13/09/2023, 07:00 9,750 9,750 9,950 +Info
ENVIPCO 4,500 -4,66% 21/11/2024, 08:08 4,880 4,500 4,880 +Info
EUROCASTLE INVESTM 6,000 18/11/2024, 16:05 6,000 6,000 6,000 +Info
EUROCOMMERCIAL PROPERTIES 22,900 -0,22% 21/11/2024, 08:10 22,800 22,800 22,950 +Info
EUROPEAN FINTECH IPO COMPANY 1 9,538 +0,37% 01/02/2022, 16:35 9,504 9,504 9,950 +Info
EUROPEAN HEALTHCARE ACQUISITION 9,100 18/11/2024, 08:08 9,000 9,000 9,000 +Info
EXOR 92,800 -0,43% 21/11/2024, 08:10 92,850 92,800 93,100 +Info
First Trust Global Capital Stre 37,790 +0,11% 21/11/2024, 08:04 37,790 37,790 37,790 +Info
FASTNED 21,000 -0,24% 21/11/2024, 08:00 20,900 20,900 21,000 +Info
FERROVIAL SE 36,660 20/11/2024, 14:57 37,140 36,660 37,140 +Info
FinEx Gold ETF 1,671 +2,26% 19/11/2024, 08:41 1,671 1,671 1,671 +Info
First Trust Cloud Computing UCI 46,920 +0,51% 21/11/2024, 08:04 46,920 46,920 46,920 +Info
First Trust Dow Jones Internet 30,930 +1,01% 21/11/2024, 08:04 30,930 30,930 30,930 +Info
First Trust FactorFX UCITS ETF 19,636 -0,58% 21/11/2024, 08:04 19,636 19,636 19,636 +Info
First Trust Nasdaq Clean Edge G 12,230 +0,49% 21/11/2024, 08:04 12,230 12,230 12,230 +Info
First Trust Low Duration Global 17,160 +0,12% 21/11/2024, 08:04 17,160 17,160 17,160 +Info
FLOW TRADERS 21,740 -0,37% 21/11/2024, 08:10 21,760 21,700 21,800 +Info
FORFARMERS 3,290 +0,46% 21/11/2024, 08:05 3,320 3,290 3,320 +Info
FUGRO 16,800 -0,18% 21/11/2024, 08:10 16,690 16,660 16,830 +Info
GP BULLHOUND ACQUISITION SHARES 10,200 07/06/2023, 15:29 10,200 10,100 10,200 +Info
GALAPAGOS 24,360 -2,32% 21/11/2024, 08:10 24,440 24,360 24,740 +Info
GS EUROPE FD 38,900 -2,58% 20/11/2024, 09:00 +Info
HAL TRUST 114,800 21/11/2024, 08:00 114,800 114,800 114,800 +Info
HEDOSOPHIA EUROPEAN GROWTH ORDI 10,000 17/05/2023, 10:41 10,000 10,000 10,000 +Info
HEDOSOPHIA EUROPEAN GROWTH UNIT 9,800 22/02/2023, 13:36 9,800 9,800 9,800 +Info
HEINEKEN HOLDING 60,100 -0,41% 21/11/2024, 08:10 60,250 60,000 60,350 +Info
HEINEKEN 69,880 -0,63% 21/11/2024, 08:10 70,100 69,800 70,120 +Info
Holland Colours 90,000 20/11/2024, 16:22 89,000 89,000 90,000 +Info
HYDRATEC Gewone aandelen 160,000 20/11/2024, 15:30 160,000 160,000 160,000 +Info
IEX GROUP N.V. 1,770 19/11/2024, 10:30 1,770 1,770 1,770 +Info
IMCD 137,450 -0,40% 21/11/2024, 08:10 138,050 137,350 138,050 +Info
ING GROEP N.V. 14,856 -0,32% 21/11/2024, 08:10 14,906 14,832 14,952 +Info
INPOST S.A. 17,000 -0,64% 21/11/2024, 08:10 17,020 16,960 17,110 +Info
Invesco NASDAQ Biotech UCITS ET 43,530 +0,02% 21/11/2024, 08:04 43,530 43,530 43,530 +Info