Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
BenevolentAI 0,081 12/03/2025, 16:38 0,090 0,073 0,100 +Info
BETER BED HOLDING 5,980 28/12/2023, 16:35 5,950 5,950 6,100 +Info
BEVER HOLDING Gewone aandelen 2,700 18/03/2025, 10:30 2,700 2,700 2,700 +Info
Boussard Gavaudan 27,800 29/10/2024, 15:03 27,800 27,800 27,800 +Info
BRUNEL INTERNAT 10,480 +0,57% 24/03/2025, 08:07 10,500 10,480 10,540 +Info
CM.COM 7,320 +1,53% 24/03/2025, 08:05 7,290 7,290 7,320 +Info
CTP NV 16,540 -0,36% 24/03/2025, 08:07 16,600 16,540 16,600 +Info
CVC CAPITAL 19,075 -0,16% 24/03/2025, 08:08 19,165 18,980 19,245 +Info
Cardano SDG Aligned Equity Glob 50,990 -0,16% 24/03/1240, 17:42 +Info
Coca-Cola Europacific Partners 78,600 -0,51% 24/03/2025, 08:00 78,600 78,600 78,800 +Info
CoinShares Physical Bitcoin 42,482 +4,20% 24/03/5860, 17:07 41,591 41,550 41,591 +Info
CORBION 20,280 +0,30% 24/03/2025, 08:08 20,340 20,280 20,400 +Info
CRYSTAL PEAK ACQUISITION SHARES 10,000 27/02/2023, 15:52 9,950 10,000 10,000 +Info
CTAC 3,510 24/03/2025, 08:00 3,510 3,510 3,510 +Info
DGB GROUP N.V. 0,370 -2,56% 24/03/2025, 08:06 0,399 0,370 0,399 +Info
DSM FIRMENICH AG 92,940 +0,04% 24/03/2025, 08:08 93,440 92,900 93,440 +Info
DISRUPTIVE CAPITAL SHARES 6,700 05/05/2023, 07:12 6,700 6,700 6,700 +Info
DUTCH STAR COMPANIES TWO 10,000 28/02/2022, 16:18 10,050 10,050 10,300 +Info
EPIC ACQUISITION CORP ORDINARY 10,200 11/04/2023, 08:07 10,200 10,200 10,200 +Info
ESG CORE INVESTMENTS 9,950 19/04/2023, 14:40 9,950 9,950 9,950 +Info
EASE2PAY NV 0,385 +0,26% 24/03/2025, 08:00 0,385 0,385 0,385 +Info
EBUSCO HOLDING N.V. 0,504 +1,86% 24/03/2025, 08:07 0,510 0,504 0,516 +Info
ENERGY TRANSITION PARTNERS B.V. 9,750 13/09/2023, 07:00 9,750 9,750 9,950 +Info
ENVIPCO 6,000 +5,31% 24/03/2025, 08:06 5,750 5,750 6,000 +Info
EUROCASTLE INVESTM 9,000 14/03/2025, 09:39 9,000 9,000 9,500 +Info
EUROCOMMERCIAL PROPERTIES 25,200 +0,80% 24/03/2025, 08:01 25,200 25,200 25,200 +Info
EUROPEAN FINTECH IPO COMPANY 1 9,538 +0,37% 01/02/2022, 16:35 9,504 9,504 9,950 +Info
EUROPEAN HEALTHCARE ACQUISITION 9,100 18/11/2024, 08:08 9,000 9,000 9,100 +Info
EXOR 90,650 +0,44% 24/03/2025, 08:08 91,100 90,600 91,100 +Info
First Trust Global Capital Stre 38,020 +0,78% 24/03/2025, 08:04 38,020 38,020 38,020 +Info
FASTNED 20,300 24/03/2025, 08:00 20,300 20,250 20,300 +Info
FERROVIAL SE 41,700 24/03/4904, 17:42 41,140 41,100 41,700 +Info
FinEx Gold ETF 1,849 +0,38% 17/03/2025, 15:08 1,849 1,849 1,849 +Info
First Trust Cloud Computing UCI 42,830 +1,78% 24/03/2025, 08:04 42,830 42,830 42,830 +Info
First Trust Dow Jones Internet 29,620 +1,00% 24/03/2025, 08:04 29,620 29,620 29,620 +Info
First Trust FactorFX UCITS ETF 20,359 24/03/2025, 08:04 20,359 20,359 20,359 +Info
First Trust Nasdaq Clean Edge G 10,670 +0,38% 24/03/2025, 08:04 10,670 10,670 10,670 +Info
First Trust Low Duration Global 17,200 -0,17% 24/03/2025, 08:04 17,200 17,200 17,200 +Info
FLOW TRADERS 27,160 -0,29% 24/03/2025, 08:08 27,240 27,020 27,240 +Info
FORFARMERS 4,690 +0,43% 24/03/2025, 08:02 4,660 4,660 4,700 +Info
Franklin FTSE India UCITS ETF 39,700 +1,02% 24/03/2025, 08:04 39,700 39,700 39,700 +Info
FUGRO 14,210 -0,35% 24/03/2025, 08:09 14,300 14,170 14,340 +Info
GP BULLHOUND ACQUISITION SHARES 10,200 07/06/2023, 15:29 10,200 10,100 10,200 +Info
GALAPAGOS 24,000 -0,50% 24/03/2025, 08:08 24,000 24,000 24,140 +Info
GS EUROPE FD 42,450 24/03/7646, 17:42 +Info
HAL TRUST 124,400 +0,32% 24/03/2025, 08:07 124,600 124,400 124,600 +Info
HAVAS 1,430 +0,82% 24/03/2025, 08:08 1,421 1,421 1,437 +Info
IEX GROUP N.V. 2,000 27/02/2025, 15:43 2,040 2,000 2,040 +Info
HEDOSOPHIA EUROPEAN GROWTH ORDI 10,000 17/05/2023, 10:41 10,000 10,000 10,000 +Info
HEDOSOPHIA EUROPEAN GROWTH UNIT 9,800 22/02/2023, 13:36 9,800 9,800 9,800 +Info