Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
BRUNEL INTERNAT 9,500 +1,17% 17/01/2025, 16:35 9,390 9,390 9,540 +Info
CM.COM 5,870 -1,51% 17/01/2025, 16:35 5,850 5,840 6,050 +Info
CTP NV 15,540 +1,57% 17/01/2025, 16:35 15,380 15,240 15,540 +Info
CVC CAPITAL 22,210 +2,16% 17/01/2025, 16:35 21,820 21,820 22,250 +Info
Cardano SDG Aligned Equity Glob 53,860 14/01/2025, 09:00 +Info
Coca-Cola Europacific Partners 75,100 +2,46% 17/01/2025, 16:35 73,900 73,800 76,000 +Info
CoinShares Physical Bitcoin 42,482 +4,20% 19/01/5860, 17:07 41,591 41,550 41,591 +Info
CORBION 23,020 +2,40% 17/01/2025, 16:38 22,480 22,480 23,040 +Info
CRYSTAL PEAK ACQUISITION SHARES 10,000 27/02/2023, 15:52 9,950 10,000 10,000 +Info
CTAC 2,900 17/01/2025, 15:14 2,960 2,900 2,980 +Info
DGB GROUP N.V. 0,850 17/01/2025, 15:08 0,840 0,840 0,856 +Info
DSM FIRMENICH AG 99,640 +1,22% 17/01/2025, 16:36 98,840 98,500 100,350 +Info
DISRUPTIVE CAPITAL SHARES 6,700 05/05/2023, 07:12 6,700 6,700 6,700 +Info
DUTCH STAR COMPANIES TWO 10,000 28/02/2022, 16:18 10,050 10,050 10,300 +Info
EPIC ACQUISITION CORP ORDINARY 10,200 11/04/2023, 08:07 10,200 10,200 10,200 +Info
ESG CORE INVESTMENTS 9,950 19/04/2023, 14:40 9,950 9,950 9,950 +Info
EASE2PAY NV 0,415 +0,97% 17/01/2025, 14:52 0,414 0,410 0,422 +Info
EBUSCO HOLDING N.V. 1,025 +6,15% 17/01/2025, 16:35 0,965 0,961 1,060 +Info
ENERGY TRANSITION PARTNERS B.V. 9,750 13/09/2023, 07:00 9,750 9,750 9,950 +Info
ENVIPCO 5,350 +0,94% 17/01/2025, 16:01 5,300 5,300 5,450 +Info
EUROCASTLE INVESTM 8,250 14/01/2025, 08:06 7,500 7,500 8,250 +Info
EUROCOMMERCIAL PROPERTIES 22,400 +0,45% 17/01/2025, 16:35 22,350 22,300 22,500 +Info
EUROPEAN FINTECH IPO COMPANY 1 9,538 +0,37% 01/02/2022, 16:35 9,504 9,504 9,950 +Info
EUROPEAN HEALTHCARE ACQUISITION 9,100 18/11/2024, 08:08 9,000 9,000 9,100 +Info
EXOR 91,750 +1,94% 17/01/2025, 16:35 90,900 90,400 91,750 +Info
First Trust Global Capital Stre 38,280 +0,76% 17/01/2025, 08:49 38,210 38,210 38,300 +Info
FASTNED 21,100 -2,31% 17/01/2025, 16:35 21,650 21,200 21,800 +Info
FERROVIAL SE 40,300 +2,34% 17/01/2025, 16:26 39,820 39,820 40,240 +Info
FinEx Gold ETF 1,738 -0,11% 16/01/2025, 16:20 1,718 1,718 1,777 +Info
First Trust Cloud Computing UCI 50,100 +0,12% 17/01/2025, 16:18 49,960 49,750 50,720 +Info
First Trust Dow Jones Internet 33,630 +0,51% 17/01/2025, 16:19 33,390 33,280 33,830 +Info
First Trust FactorFX UCITS ETF 20,088 17/01/2025, 08:04 20,077 20,077 20,077 +Info
First Trust Nasdaq Clean Edge G 13,360 +1,21% 17/01/2025, 08:35 13,260 13,260 13,310 +Info
First Trust Low Duration Global 17,100 +0,12% 17/01/2025, 08:04 17,100 17,100 17,100 +Info
FLOW TRADERS 23,880 +1,36% 17/01/2025, 16:35 23,560 23,500 23,880 +Info
FORFARMERS 3,300 -1,05% 17/01/2025, 16:35 3,320 3,275 3,390 +Info
FUGRO 17,070 +0,71% 17/01/2025, 16:39 17,000 17,000 17,270 +Info
GP BULLHOUND ACQUISITION SHARES 10,200 07/06/2023, 15:29 10,200 10,100 10,200 +Info
GALAPAGOS 23,180 +0,43% 17/01/2025, 16:35 23,240 22,900 23,420 +Info
GS EUROPE FD 40,240 +1,03% 17/01/2025, 09:00 +Info
HAL TRUST 119,600 +0,67% 17/01/2025, 16:35 119,000 118,800 119,600 +Info
HAVAS 1,532 +2,56% 17/01/2025, 16:39 1,484 1,480 1,548 +Info
HEDOSOPHIA EUROPEAN GROWTH ORDI 10,000 17/05/2023, 10:41 10,000 10,000 10,000 +Info
HEDOSOPHIA EUROPEAN GROWTH UNIT 9,800 22/02/2023, 13:36 9,800 9,800 9,800 +Info
HEINEKEN HOLDING 57,050 +1,24% 17/01/2025, 16:35 56,800 56,600 57,250 +Info
HEINEKEN 66,280 +1,28% 17/01/2025, 16:37 66,120 65,720 66,480 +Info
Holland Colours 90,500 -1,09% 17/01/2025, 14:01 92,000 90,500 92,000 +Info
HYDRATEC Gewone aandelen 170,000 17/01/2025, 13:19 170,000 170,000 170,000 +Info
IEX GROUP N.V. 2,140 +1,90% 17/01/2025, 15:30 2,140 2,140 2,140 +Info
IMCD 145,000 +3,17% 17/01/2025, 16:35 143,450 143,300 146,600 +Info