Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
VOPAK 40,280 +0,75% 24/03/2025, 08:08 40,000 40,000 40,280 +Info
VAM INVESTMENTS SHARES 10,300 10/01/2024, 10:06 10,300 10,300 10,300 +Info
VEON 1,185 22/11/2024, 16:39 1,195 1,085 1,195 +Info
Value8 cumulatief financierings 4,860 24/03/3025, 17:42 4,860 4,860 4,860 +Info
VALUE8 5,850 +0,86% 24/03/2025, 08:00 5,850 5,850 5,850 +Info
V LANSCHOT KEMPEN 48,900 +0,62% 24/03/2025, 08:08 48,800 48,800 49,050 +Info
VanEck AEX UCITS ETF 92,210 +0,58% 24/03/2025, 08:05 92,310 92,210 92,310 +Info
VanEck AMX UCITS ETF 88,420 +1,54% 24/03/2025, 08:04 88,420 88,000 88,420 +Info
VanEck European Equal Weight Sc 82,840 +0,80% 24/03/2025, 08:04 82,840 82,840 82,840 +Info
VanEck Global Real Estate UCITS 38,200 -0,10% 24/03/2025, 08:04 38,200 38,200 38,200 +Info
VanEck Morningstar Developed Ma 44,225 -0,61% 24/03/2025, 08:08 44,350 44,155 44,350 +Info
VanEck Multi-Asset Balanced All 71,450 +0,56% 24/03/2025, 08:04 71,450 71,450 71,450 +Info
VanEck Multi-Asset Conservative 61,000 -0,72% 24/03/2025, 08:04 61,000 61,000 61,000 +Info
VanEck Multi-Asset Growth Alloc 81,330 -0,50% 24/03/2025, 08:04 81,330 81,330 81,330 +Info
VanEck Polkadot ETN 2,194 +2,19% 24/03/9044, 17:08 2,183 2,183 2,183 +Info
VanEck TRON ETN 13,933 +1,06% 24/03/5813, 17:09 13,889 13,889 13,996 +Info
VanEck World Equal Weight Scree 34,180 +0,95% 24/03/2025, 08:08 34,020 34,020 34,220 +Info
VanEck iBoxx EUR Corporates UCI 17,050 +0,14% 24/03/2025, 08:04 17,050 17,050 17,050 +Info
VanEck iBoxx EUR Sovereign Capp 18,902 -0,06% 24/03/2025, 08:04 18,902 18,902 18,902 +Info
VanEck iBoxx EUR Sovereign Dive 12,283 +0,47% 24/03/2025, 08:04 12,283 12,283 12,283 +Info
VANGUARD EUR CORPORATE BOND UCI 48,300 -0,08% 24/03/2025, 08:04 48,410 48,300 48,410 +Info
VANGUARD EUR EUROZONE GOVERNMEN 22,240 0,00% 24/03/2025, 08:05 22,246 22,240 22,246 +Info
VANGUARD FTSE All-World High Di 65,674 +0,47% 24/03/2025, 08:08 65,702 65,670 65,702 +Info
Vanguard FTSE All-World UCITS E 128,080 +0,88% 24/03/2025, 08:08 128,060 128,000 128,120 +Info
VANGUARD FTSE Developed Asia Pa 22,729 +0,35% 24/03/2025, 08:04 22,729 22,729 22,729 +Info
VANGUARD FTSE Developed Europe 42,754 +0,53% 24/03/2025, 08:04 42,754 42,754 42,754 +Info
Vanguard FTSE Developed Europe 43,210 +0,56% 24/03/2025, 08:07 43,225 43,210 43,225 +Info
Vanguard FTSE Developed World U 98,890 +0,84% 24/03/2025, 08:04 98,860 98,860 98,890 +Info
Vanguard FTSE Emerging Markets 59,060 +0,53% 24/03/2025, 08:04 59,060 59,020 59,060 +Info
VANGUARD FTSE Japan UCITS ETF 34,845 -0,29% 24/03/2025, 08:04 34,845 34,845 34,845 +Info
Vanguard FTSE North America UCI 128,520 +1,13% 24/03/2025, 08:05 128,430 128,430 128,520 +Info
Vanguard ESG EUR Corporate Bond 5,612 -0,11% 24/03/2025, 08:04 5,612 5,612 5,612 +Info
Vanguard ESG EUR Corporate Bond 5,178 +0,17% 24/03/2025, 08:04 5,178 5,178 5,178 +Info
Vanguard ESG USD Corporate Bond 5,272 -0,43% 24/03/2025, 08:04 5,272 5,272 5,272 +Info
Vanguard ESG USD Corporate Bond 4,686 -0,32% 24/03/2025, 08:04 4,686 4,686 4,686 +Info
Vanguard ESG USD Corporate Bond 5,440 -0,07% 24/03/2025, 08:04 5,440 5,440 5,440 +Info
Vanguard LifeStrategy 20% Equit 24,420 -0,04% 24/03/2025, 08:04 24,420 24,420 24,420 +Info
Vanguard LifeStrategy 20% Equit 22,115 -0,05% 24/03/2025, 08:04 22,115 22,115 22,115 +Info
Vanguard LifeStrategy 40% Equit 27,825 +0,31% 24/03/2025, 08:04 27,825 27,825 27,825 +Info
Vanguard LifeStrategy 40% Equit 25,305 +0,58% 24/03/2025, 08:04 25,305 25,305 25,305 +Info
Vanguard LifeStrategy 60% Equit 31,550 +0,41% 24/03/2025, 08:04 31,550 31,550 31,550 +Info
Vanguard LifeStrategy 60% Equit 28,890 +0,58% 24/03/2025, 08:04 28,890 28,890 28,890 +Info
Vanguard LifeStrategy 80% Equit 35,730 +0,68% 24/03/2025, 08:04 35,730 35,730 35,730 +Info
Vanguard S&P 500 UCITS ETF 100,028 +1,24% 24/03/2025, 08:09 99,956 99,949 100,028 +Info
VANGUARD USD EMERGING MARKETS G 39,286 -0,01% 24/03/2025, 08:04 39,286 39,286 39,286 +Info
VANGUARD USD TREASURY BOND UCIT 19,990 -0,19% 24/03/2025, 08:04 19,993 19,990 19,993 +Info
VASTNED RETAIL N.V. 21,400 31/12/2024, 13:00 21,600 21,450 21,900 +Info
VIVORYON THERAPEUTICS N.V. 2,000 +2,15% 24/03/2025, 08:04 1,950 1,950 2,000 +Info
Volta Finance Limited 6,500 24/03/2025, 08:00 6,500 6,500 6,500 +Info