Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
VOPAK 45,380 -0,61% 21/11/2024, 08:08 45,440 45,340 45,480 +Info
VAM INVESTMENTS SHARES 10,300 10/01/2024, 10:06 10,300 10,300 10,300 +Info
VEON 1,150 +4,09% 21/11/2024, 08:10 1,140 1,130 1,150 +Info
Value8 cumulatief financierings 5,000 21/11/1886, 17:31 5,000 5,000 5,000 +Info
VALUE8 5,700 20/11/2024, 09:39 5,700 5,700 5,700 +Info
V LANSCHOT KEMPEN 42,600 -0,35% 21/11/2024, 08:06 42,800 42,500 42,800 +Info
VanEck AEX UCITS ETF 86,400 -0,05% 21/11/2024, 08:06 86,570 86,400 86,570 +Info
VanEck AMX UCITS ETF 85,000 -0,75% 21/11/2024, 08:04 85,000 85,000 85,000 +Info
VanEck Global Real Estate UCITS 40,580 +0,04% 21/11/2024, 08:04 40,580 40,580 40,580 +Info
VanEck Morningstar Developed Ma 40,280 +0,14% 21/11/2024, 08:10 40,230 40,230 40,450 +Info
VanEck Multi-Asset Balanced All 71,170 +0,31% 20/11/2024, 14:50 71,100 70,780 71,170 +Info
VanEck Multi-Asset Conservative 61,700 +0,37% 20/11/2024, 16:17 61,500 61,500 61,500 +Info
VanEck Multi-Asset Growth Alloc 82,000 +0,32% 20/11/2024, 15:10 81,630 81,630 82,340 +Info
VanEck Polkadot ETN 2,194 +2,19% 21/11/9044, 17:08 2,183 2,183 2,183 +Info
VanEck Sustainable European Equ 75,160 +0,47% 21/11/2024, 08:04 75,160 75,160 75,160 +Info
VanEck Sustainable World Equal 33,390 +0,36% 21/11/2024, 08:09 33,440 33,390 33,440 +Info
VanEck TRON ETN 13,933 +1,06% 21/11/5813, 17:09 13,889 13,889 13,996 +Info
VanEck iBoxx EUR Corporates UCI 17,114 -0,01% 21/11/2024, 08:04 17,114 17,114 17,114 +Info
VanEck iBoxx EUR Sovereign Capp 18,908 +0,49% 21/11/2024, 08:04 18,908 18,908 18,908 +Info
VanEck iBoxx EUR Sovereign Dive 12,354 -0,18% 21/11/2024, 08:04 12,354 12,354 12,354 +Info
VANGUARD EUR CORPORATE BOND UCI 48,890 +0,45% 21/11/2024, 08:04 48,690 48,690 48,890 +Info
VANGUARD EUR EUROZONE GOVERNMEN 22,695 -0,25% 20/11/2024, 13:49 22,742 22,690 22,742 +Info
VANGUARD FTSE All-World High Di 65,000 +0,20% 21/11/2024, 08:08 65,061 65,000 65,082 +Info
Vanguard FTSE All-World UCITS E 131,340 +0,23% 21/11/2024, 08:09 131,420 131,320 131,460 +Info
VANGUARD FTSE Developed Asia Pa 24,260 +0,87% 21/11/2024, 08:04 24,260 24,260 24,260 +Info
VANGUARD FTSE Developed Europe 38,842 -0,09% 21/11/2024, 08:09 38,953 38,842 38,953 +Info
Vanguard FTSE Developed Europe 38,770 +0,10% 21/11/2024, 08:04 38,770 38,770 38,770 +Info
Vanguard FTSE Developed World U 101,960 +0,36% 21/11/2024, 08:04 101,960 101,960 101,960 +Info
Vanguard FTSE Emerging Markets 57,950 -0,46% 21/11/2024, 08:04 57,950 57,950 57,950 +Info
VANGUARD FTSE Japan UCITS ETF 33,550 +0,25% 21/11/2024, 08:05 33,580 33,550 33,580 +Info
Vanguard FTSE North America UCI 136,700 +0,43% 21/11/2024, 08:04 136,700 136,700 136,700 +Info
Vanguard ESG EUR Corporate Bond 5,593 +0,02% 21/11/2024, 08:04 5,593 5,593 5,593 +Info
Vanguard ESG EUR Corporate Bond 5,206 +0,02% 21/11/2024, 08:04 5,206 5,206 5,206 +Info
Vanguard ESG USD Corporate Bond 5,339 -0,32% 21/11/2024, 08:04 5,339 5,339 5,339 +Info
Vanguard ESG USD Corporate Bond 4,825 -0,27% 21/11/2024, 08:04 4,825 4,825 4,825 +Info
Vanguard ESG USD Corporate Bond 5,371 -0,19% 21/11/2024, 08:04 5,371 5,371 5,371 +Info
Vanguard LifeStrategy 20% Equit 24,390 -0,12% 21/11/2024, 08:04 24,390 24,390 24,390 +Info
Vanguard LifeStrategy 20% Equit 22,475 -0,04% 21/11/2024, 08:04 22,475 22,475 22,475 +Info
Vanguard LifeStrategy 40% Equit 27,890 21/11/2024, 08:04 27,890 27,890 27,890 +Info
Vanguard LifeStrategy 40% Equit 25,735 +0,04% 21/11/2024, 08:04 25,735 25,735 25,735 +Info
Vanguard LifeStrategy 60% Equit 31,800 +0,14% 21/11/2024, 08:04 31,800 31,800 31,800 +Info
Vanguard LifeStrategy 60% Equit 29,380 +0,02% 21/11/2024, 08:04 29,380 29,380 29,380 +Info
Vanguard LifeStrategy 80% Equit 36,265 +0,36% 21/11/2024, 08:04 36,210 36,210 36,265 +Info
Vanguard S&P 500 UCITS ETF 106,386 +0,34% 21/11/2024, 08:10 106,455 106,365 106,478 +Info
VANGUARD USD EMERGING MARKETS G 40,450 +0,11% 21/11/2024, 08:06 40,502 40,450 40,502 +Info
VANGUARD USD TREASURY BOND UCIT 20,450 -0,05% 21/11/2024, 08:04 20,450 20,450 20,450 +Info
VASTNED RETAIL N.V. 24,100 21/11/2024, 08:04 24,150 24,100 24,150 +Info
VIVORYON THERAPEUTICS N.V. 2,030 21/11/2024, 08:07 2,030 2,030 2,030 +Info
Volta Finance Limited 5,550 21/11/2024, 08:00 5,550 5,550 5,550 +Info