Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
VOPAK 44,720 +0,58% 17/01/2025, 16:35 44,780 44,720 45,260 +Info
VAM INVESTMENTS SHARES 10,300 10/01/2024, 10:06 10,300 10,300 10,300 +Info
VEON 1,185 22/11/2024, 16:39 1,195 1,085 1,195 +Info
Value8 cumulatief financierings 4,680 16/01/2025, 10:30 4,680 4,680 4,680 +Info
VALUE8 5,800 +0,87% 17/01/2025, 13:21 5,700 5,700 5,800 +Info
V LANSCHOT KEMPEN 47,800 +3,02% 17/01/2025, 16:37 46,400 46,400 47,650 +Info
VanEck AEX UCITS ETF 91,540 +0,76% 17/01/2025, 16:23 91,010 91,010 91,750 +Info
VanEck AMX UCITS ETF 84,030 +1,13% 17/01/2025, 16:35 83,850 83,610 84,040 +Info
VanEck European Equal Weight Sc 77,840 +0,74% 17/01/2025, 16:25 77,410 77,410 77,790 +Info
VanEck Global Real Estate UCITS 39,526 +0,88% 17/01/2025, 16:27 39,251 39,251 39,699 +Info
VanEck Morningstar Developed Ma 41,760 +0,81% 17/01/2025, 16:35 41,610 41,610 41,990 +Info
VanEck Multi-Asset Balanced All 71,660 +0,69% 17/01/2025, 16:19 71,520 71,190 71,980 +Info
VanEck Multi-Asset Conservative 61,610 +0,23% 17/01/2025, 08:04 61,500 61,500 61,500 +Info
VanEck Multi-Asset Growth Alloc 83,130 +0,22% 17/01/2025, 15:32 82,720 82,710 83,200 +Info
VanEck Polkadot ETN 2,194 +2,19% 19/01/9044, 17:08 2,183 2,183 2,183 +Info
VanEck TRON ETN 13,933 +1,06% 19/01/5813, 17:09 13,889 13,889 13,996 +Info
VanEck World Equal Weight Scree 34,570 +0,93% 17/01/2025, 16:35 34,300 34,290 34,570 +Info
VanEck iBoxx EUR Corporates UCI 17,075 +0,20% 17/01/2025, 16:18 17,062 17,062 17,104 +Info
VanEck iBoxx EUR Sovereign Capp 18,737 -0,47% 17/01/2025, 16:35 18,840 18,823 18,845 +Info
VanEck iBoxx EUR Sovereign Dive 12,336 +0,11% 17/01/2025, 14:00 12,344 12,344 12,362 +Info
VANGUARD EUR CORPORATE BOND UCI 48,540 +0,14% 17/01/2025, 16:18 48,560 48,510 48,580 +Info
VANGUARD EUR EUROZONE GOVERNMEN 22,511 +0,20% 17/01/2025, 16:03 22,618 22,501 22,618 +Info
VANGUARD FTSE All-World High Di 65,948 +0,88% 17/01/2025, 16:35 65,687 65,650 65,982 +Info
Vanguard FTSE All-World UCITS E 135,860 +0,92% 17/01/2025, 16:35 134,900 134,800 136,000 +Info
VANGUARD FTSE Developed Asia Pa 23,871 +0,49% 17/01/2025, 16:08 23,724 23,672 23,872 +Info
VANGUARD FTSE Developed Europe 40,612 +0,70% 17/01/2025, 16:35 40,444 40,444 40,656 +Info
Vanguard FTSE Developed Europe 40,625 +0,61% 17/01/2025, 15:12 40,500 40,500 40,660 +Info
Vanguard FTSE Developed World U 105,660 +0,87% 17/01/2025, 15:28 104,830 104,800 105,600 +Info
Vanguard FTSE Emerging Markets 59,230 +1,21% 17/01/2025, 16:27 58,710 58,510 59,180 +Info
VANGUARD FTSE Japan UCITS ETF 34,140 +0,50% 17/01/2025, 16:27 34,015 33,965 34,125 +Info
Vanguard FTSE North America UCI 142,050 +0,97% 17/01/2025, 16:09 140,760 140,760 142,060 +Info
Vanguard ESG EUR Corporate Bond 5,609 +0,21% 17/01/2025, 15:07 5,608 5,607 5,608 +Info
Vanguard ESG EUR Corporate Bond 5,192 +0,21% 17/01/2025, 08:04 5,190 5,190 5,190 +Info
Vanguard ESG USD Corporate Bond 5,450 +0,09% 17/01/2025, 08:04 5,454 5,454 5,454 +Info
Vanguard ESG USD Corporate Bond 4,881 +0,04% 17/01/2025, 08:04 4,886 4,886 4,886 +Info
Vanguard ESG USD Corporate Bond 5,345 +0,07% 17/01/2025, 08:04 5,345 5,345 5,345 +Info
Vanguard LifeStrategy 20% Equit 24,500 +0,29% 17/01/2025, 08:04 24,465 24,465 24,465 +Info
Vanguard LifeStrategy 20% Equit 22,195 +0,27% 17/01/2025, 08:04 22,170 22,170 22,170 +Info
Vanguard LifeStrategy 40% Equit 28,240 +0,39% 17/01/2025, 08:04 28,155 28,155 28,155 +Info
Vanguard LifeStrategy 40% Equit 25,680 +0,43% 17/01/2025, 08:04 25,610 25,610 25,610 +Info
Vanguard LifeStrategy 60% Equit 32,465 +0,34% 17/01/2025, 12:30 32,300 32,300 32,375 +Info
Vanguard LifeStrategy 60% Equit 29,690 +0,51% 17/01/2025, 11:50 29,550 29,550 29,600 +Info
Vanguard LifeStrategy 80% Equit 37,280 +0,73% 17/01/2025, 15:48 36,980 36,980 37,265 +Info
Vanguard S&P 500 UCITS ETF 110,561 +0,98% 17/01/2025, 16:35 109,638 109,500 110,746 +Info
VANGUARD USD EMERGING MARKETS G 40,920 +0,16% 17/01/2025, 16:18 40,907 40,872 41,036 +Info
VANGUARD USD TREASURY BOND UCIT 20,666 +0,05% 17/01/2025, 15:14 20,726 20,610 20,726 +Info
VASTNED RETAIL N.V. 21,400 31/12/2024, 13:00 21,600 21,450 21,900 +Info
VIVORYON THERAPEUTICS N.V. 2,025 +1,00% 17/01/2025, 16:35 2,010 2,000 2,025 +Info
Volta Finance Limited 6,050 17/01/2025, 15:19 6,050 6,000 6,100 +Info