Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR Bloomberg SASB U.S. Corpor 26,430 -0,13% 24/03/2025, 08:04 26,430 26,430 26,430 +Info
SBM OFFSHORE 19,710 -1,65% 24/03/2025, 08:09 19,380 19,350 19,870 +Info
SPDR Bloomberg Euro Government 25,280 -0,04% 24/03/2025, 08:04 25,280 25,280 25,280 +Info
SPDR Dow Jones Industrial Avera 389,950 +0,57% 24/03/2025, 08:04 389,950 389,950 389,950 +Info
SPDR MSCI World Communication S 57,660 +1,12% 24/03/2025, 08:04 57,660 57,660 57,660 +Info
SPDR MSCI WORLD CONSUMER DISCRE 68,350 +1,46% 24/03/2025, 08:04 68,350 68,350 68,350 +Info
SPDR MSCI WORLD CONSUMER STAPLE 45,165 +0,30% 24/03/2025, 08:04 45,165 45,165 45,165 +Info
SPDR MSCI WORLD ENERGY UCITS ET 49,590 +0,80% 24/03/2025, 08:04 49,590 49,590 49,590 +Info
SPDR MSCI WORLD FINANCIALS UCIT 72,130 +0,60% 24/03/2025, 08:04 72,130 72,130 72,130 +Info
SPDR MSCI WORLD HEALTH CARE UCI 57,980 +0,14% 24/03/2025, 08:04 57,980 57,980 57,980 +Info
SPDR MSCI WORLD INDUSTRIALS UCI 67,160 +0,78% 24/03/2025, 08:04 67,160 67,160 67,160 +Info
SPDR MSCI WORLD MATERIALS UCITS 56,880 +1,01% 24/03/2025, 08:04 56,880 56,880 56,880 +Info
SPDR MSCI WORLD TECHNOLOGY UCIT 152,900 +1,81% 24/03/2025, 08:08 152,700 152,500 152,900 +Info
SPDR MSCI WORLD UCITS ETF 36,510 +0,99% 24/03/2025, 08:06 36,500 36,500 36,510 +Info
SPDR MSCI WORLD UTILITIES UCITS 51,650 +0,31% 24/03/2025, 08:04 51,650 51,650 51,650 +Info
SPDR S&P 500 Leaders UCITS ETF 37,100 +1,24% 24/03/2025, 08:06 37,065 37,065 37,100 +Info
SPDR S&P 500 UCITS ETF (Acc) 12,883 +1,20% 24/03/2025, 08:07 12,870 12,869 12,883 +Info
SPDR S&P Euro Dividend Aristocr 23,500 +0,62% 24/03/2025, 08:04 23,555 23,500 23,555 +Info
SPDR S&P Global Dividend Aristo 18,930 +0,44% 24/03/2025, 08:04 18,971 18,930 18,971 +Info
SPDR S&P U.S. COMMUNICATION SER 38,884 +1,13% 24/03/2025, 08:04 38,884 38,884 38,884 +Info
SPDR S&P U.S. CONSUMER DISCRETI 54,896 +1,39% 24/03/2025, 08:04 54,986 54,896 54,986 +Info
SPDR S&P U.S. CONSUMER STAPLES 38,094 +0,27% 24/03/2025, 08:04 38,094 38,094 38,094 +Info
SPDR S&P U.S. Dividend Aristocr 19,344 +0,37% 24/03/2025, 08:04 19,344 19,344 19,344 +Info
SPDR S&P U.S. ENERGY SELECT SEC 33,229 +0,76% 24/03/2025, 08:04 33,229 33,229 33,229 +Info
SPDR S&P U.S. FINANCIALS SELECT 53,609 +0,51% 24/03/2025, 08:04 53,609 53,609 53,609 +Info
SPDR S&P U.S. HEALTH CARE SELEC 41,376 +0,30% 24/03/2025, 08:04 41,376 41,376 41,376 +Info
SPDR S&P U.S. INDUSTRIALS SELEC 52,612 +0,80% 24/03/2025, 08:04 52,612 52,612 52,612 +Info
SPDR S&P U.S. MATERIALS SELECT 39,076 +1,09% 24/03/2025, 08:04 39,076 39,076 39,076 +Info
SPDR S&P U.S. TECHNOLOGY SELECT 104,176 +1,56% 24/03/2025, 08:04 104,176 104,176 104,176 +Info
SPDR S&P U.S. UTILITIES SELECT 44,508 +0,26% 24/03/2025, 08:04 44,508 44,508 44,508 +Info
SPEAR INVESTMENTS I B.V. ORDINA 10,500 16/08/2023, 15:35 10,200 10,200 10,500 +Info
SPDR MSCI World Value UCITS ETF 30,748 +0,60% 24/03/2025, 08:08 30,714 30,714 30,748 +Info
SHELL PLC 32,990 +0,53% 24/03/2025, 08:09 32,980 32,955 33,035 +Info
SIF HOLDING 9,610 +1,59% 24/03/2025, 08:08 9,530 9,530 9,660 +Info
SIGNIFY NV 21,040 +0,48% 24/03/2025, 08:08 21,180 21,040 21,300 +Info
Sligro Food Group N.V. 10,880 24/03/2025, 08:09 10,920 10,880 10,920 +Info
SNOWWORLD 10,500 31/08/2023, 14:32 10,500 10,000 10,600 +Info