Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
FL ENTERTAINMENT 9,400 19/01/4909, 17:16 9,400 9,400 9,450 +Info
First Trust Global Capital Stre 38,280 +0,76% 17/01/2025, 08:49 38,210 38,210 38,300 +Info
FASTNED 21,100 -2,31% 17/01/2025, 16:35 21,650 21,200 21,800 +Info
FERROVIAL SE 40,300 +2,34% 17/01/2025, 16:26 39,820 39,820 40,240 +Info
FinEx Gold ETF 1,738 -0,11% 16/01/2025, 16:20 1,718 1,718 1,777 +Info
First Trust Cloud Computing UCI 50,100 +0,12% 17/01/2025, 16:18 49,960 49,750 50,720 +Info
First Trust Dow Jones Internet 33,630 +0,51% 17/01/2025, 16:19 33,390 33,280 33,830 +Info
First Trust FactorFX UCITS ETF 20,088 17/01/2025, 08:04 20,077 20,077 20,077 +Info
First Trust Nasdaq Clean Edge G 13,360 +1,21% 17/01/2025, 08:35 13,260 13,260 13,310 +Info
First Trust Low Duration Global 17,100 +0,12% 17/01/2025, 08:04 17,100 17,100 17,100 +Info
FLOW TRADERS 23,880 +1,36% 17/01/2025, 16:35 23,560 23,500 23,880 +Info
FORFARMERS 3,300 -1,05% 17/01/2025, 16:35 3,320 3,275 3,390 +Info
FUGRO 17,070 +0,71% 17/01/2025, 16:39 17,000 17,000 17,270 +Info