Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 +Info
ABN AMRO BANK N.V. 14,795 +0,27% 21/11/2024, 08:10 14,715 14,715 14,840 +Info
AJAX 10,050 21/11/2024, 08:00 10,050 10,050 10,050 +Info
AMG Critical Materials N.V. 15,100 21/11/2024, 08:10 15,000 15,000 15,110 +Info
ASM International N.V. 486,300 -0,90% 21/11/2024, 08:10 489,200 485,300 490,100 +Info
ASML HOLDING 606,900 -1,56% 21/11/2024, 08:10 613,400 606,200 616,900 +Info
ASR NEDERLAND 44,530 -0,11% 21/11/2024, 08:10 44,610 44,520 44,620 +Info
AALBERTS N.V. 33,800 -0,71% 21/11/2024, 08:09 33,900 33,800 34,060 +Info
ACCSYS TECHNOLOGIES PLC 0,560 +1,08% 21/11/2024, 08:09 0,560 0,560 0,560 +Info
ACOMO N.V. 17,580 -0,90% 21/11/2024, 08:10 17,700 17,560 17,700 +Info
ADD VALUE FUND N.V. 90,830 -3,42% 20/11/2024, 09:00 +Info
ADYEN 1.207,600 -0,53% 21/11/2024, 08:10 1.214,600 1.207,200 1.214,600 +Info
AEGON 5,898 -0,20% 21/11/2024, 08:10 5,910 5,894 5,926 +Info
AKZO NOBEL 55,500 -0,61% 21/11/2024, 08:10 55,780 55,400 55,840 +Info
ALFEN 11,450 -0,43% 21/11/2024, 08:10 11,395 11,380 11,500 +Info
ALLFUNDS GROUP PLC 5,205 -1,05% 21/11/2024, 08:10 5,240 5,205 5,260 +Info
ALUMEXX N.V. 1,250 -0,79% 21/11/2024, 08:00 1,250 1,250 1,250 +Info
Amundi NYSE Arca Gold BUGS 30,007 +1,38% 21/11/2024, 08:04 30,007 30,007 30,007 +Info
AMUNDI S&P 500 UCITS ETF - EUR 110,083 +0,44% 21/11/2024, 08:04 109,998 109,998 110,083 +Info
Amundi MSCI World SRI Climate N 107,195 +0,51% 21/11/2024, 08:04 107,195 107,195 107,195 +Info
AMUNDI PHYSICAL GOLD ETC 105,779 +0,55% 21/11/2024, 08:04 105,779 105,779 105,779 +Info
Amundi S&P 500 VIX Futures Enha 0,942 -2,00% 21/11/2024, 08:06 0,945 0,942 0,946 +Info
Amundi US Treasury Bond 1-3Y UC 10,579 +0,03% 21/11/2024, 08:04 10,579 10,579 10,579 +Info
APERAM 28,240 +0,50% 21/11/2024, 08:10 28,420 28,180 28,420 +Info
ARCADIS 61,250 +0,25% 21/11/2024, 08:09 61,300 61,250 61,350 +Info
ARCELORMITTAL SA 23,770 -0,25% 21/11/2024, 08:10 23,790 23,770 23,860 +Info
ATRS.AS,0P0000M29S,0 3,000 23/07/2024, 20:00 2,995 2,905 3,025 +Info
AVANTIUM 2,195 -0,23% 21/11/2024, 08:02 2,200 2,195 2,205 +Info
AZERION GROUP N.V. 1,270 21/11/2024, 08:00 1,268 1,268 1,270 +Info
AGGE.AS,0P0001N6DQ,136 3,992 +0,05% 21/11/2024, 08:04 3,992 3,992 3,992 +Info