Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 +Info
ABN AMRO BANK N.V. 19,935 +0,89% 24/03/2025, 08:09 19,825 19,825 19,955 +Info
AJAX 10,050 +0,50% 24/03/2025, 08:00 10,050 10,050 10,050 +Info
AMG Critical Materials N.V. 17,310 +2,12% 24/03/2025, 08:09 17,280 17,250 17,500 +Info
ASM International N.V. 455,700 +2,01% 24/03/2025, 08:09 454,000 451,100 455,900 +Info
ASML HOLDING 671,500 +1,63% 24/03/2025, 08:09 667,900 665,800 671,800 +Info
ASR NEDERLAND 53,460 +0,45% 24/03/2025, 08:09 53,520 53,360 53,560 +Info
AALBERTS N.V. 33,280 +0,73% 24/03/2025, 08:09 33,360 33,220 33,460 +Info
ACCSYS TECHNOLOGIES PLC 0,540 +0,37% 24/03/2025, 08:00 0,540 0,540 0,540 +Info
ACOMO N.V. 21,800 +0,46% 24/03/2025, 08:04 21,850 21,800 21,850 +Info
ADD VALUE FUND N.V. 95,770 -1,25% 24/03/7650, 17:42 +Info
ADYEN 1.543,800 +0,53% 24/03/2025, 08:09 1.556,600 1.541,200 1.558,000 +Info
AEGON 6,124 +1,06% 24/03/2025, 08:09 6,116 6,108 6,130 +Info
AKZO NOBEL 60,340 +0,50% 24/03/2025, 08:09 60,900 60,340 60,920 +Info
ALFEN 13,895 +0,29% 24/03/2025, 08:09 13,900 13,760 13,900 +Info
ALLFUNDS GROUP PLC 5,645 +1,07% 24/03/2025, 08:02 5,620 5,620 5,645 +Info
ALUMEXX N.V. 1,350 +1,50% 24/03/2025, 08:00 1,350 1,350 1,350 +Info
Amundi NYSE Arca Gold 34,718 +0,83% 24/03/2025, 08:04 34,718 34,718 34,718 +Info
AMUNDI S&P 500 UCITS ETF - EUR 103,958 +1,07% 24/03/2025, 08:07 103,999 103,958 103,999 +Info
Amundi MSCI Japan UCITS ETF Acc 2.793,288 +0,06% 24/03/2025, 08:04 2.793,288 2.793,288 2.793,288 +Info
Amundi MSCI World SRI Climate N 103,335 +0,93% 24/03/2025, 08:04 103,335 103,335 103,335 +Info
Amundi MSCI World UCITS ETF - A 135,947 +1,08% 24/03/2025, 08:04 135,947 135,947 135,947 +Info
AMUNDI PHYSICAL GOLD ETC 119,962 +0,26% 24/03/2025, 08:04 119,962 119,962 119,962 +Info
Amundi S&P 500 VIX Futures Enha 0,910 -2,42% 24/03/2025, 08:07 0,916 0,909 0,916 +Info
Amundi US Treasury Bond 1-3Y UC 10,790 +0,03% 24/03/2025, 08:04 10,790 10,790 10,790 +Info
APERAM 31,480 +1,88% 24/03/2025, 08:09 31,640 31,480 31,820 +Info
ARCADIS 48,940 -0,04% 24/03/2025, 08:09 49,200 48,840 49,360 +Info
ARCELORMITTAL SA 29,700 +1,99% 24/03/2025, 08:09 29,790 29,680 30,040 +Info
ATRS.AS,0P0000M29S,0 3,000 23/07/2024, 20:00 2,995 2,905 3,025 +Info
AVANTIUM 1,476 -3,13% 24/03/2025, 08:09 1,548 1,476 1,548 +Info
AZERION GROUP N.V. 1,430 -1,38% 24/03/2025, 08:00 1,430 1,430 1,430 +Info
AGGE.AS,0P0001N6DQ,136 3,995 -0,12% 24/03/2025, 08:04 3,995 3,995 3,995 +Info