Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 +Info
ABN AMRO BANK N.V. 15,890 +1,08% 17/01/2025, 16:35 15,850 15,845 16,015 +Info
AJAX 9,880 +0,82% 17/01/2025, 16:35 9,780 9,780 9,860 +Info
AMG Critical Materials N.V. 15,730 +0,83% 17/01/2025, 16:36 15,820 15,710 15,920 +Info
ASM International N.V. 622,200 -0,13% 17/01/2025, 16:35 621,000 615,200 628,400 +Info
ASML HOLDING 739,100 -0,85% 17/01/2025, 16:39 734,600 730,800 749,300 +Info
ASR NEDERLAND 47,210 -0,44% 17/01/2025, 16:37 47,610 47,060 47,690 +Info
AALBERTS N.V. 34,200 +2,89% 17/01/2025, 16:35 33,400 33,400 34,300 +Info
ACCSYS TECHNOLOGIES PLC 0,541 -0,73% 17/01/2025, 16:35 0,545 0,543 0,550 +Info
ACOMO N.V. 18,200 +1,45% 17/01/2025, 16:35 17,960 17,940 18,240 +Info
ADD VALUE FUND N.V. 101,190 +4,59% 17/01/2025, 09:01 +Info
ADYEN 1.494,600 +0,44% 17/01/2025, 16:37 1.490,600 1.479,400 1.499,800 +Info
AEGON 6,224 +1,43% 17/01/2025, 16:37 6,188 6,168 6,252 +Info
AKZO NOBEL 59,180 +1,37% 17/01/2025, 16:36 58,620 58,460 59,600 +Info
ALFEN 13,435 +1,32% 17/01/2025, 16:35 13,560 13,305 13,870 +Info
ALLFUNDS GROUP PLC 4,852 +0,92% 17/01/2025, 16:35 4,820 4,810 4,888 +Info
ALUMEXX N.V. 1,310 +2,34% 17/01/2025, 14:11 1,270 1,270 1,310 +Info
Amundi NYSE Arca Gold 29,014 -0,59% 17/01/2025, 14:29 28,729 28,723 28,930 +Info
AMUNDI S&P 500 UCITS ETF - EUR 114,720 +0,93% 17/01/2025, 16:27 113,676 113,600 114,796 +Info
Amundi MSCI World SRI Climate N 107,604 +0,95% 17/01/2025, 08:04 106,640 106,640 106,640 +Info
AMUNDI PHYSICAL GOLD ETC 107,753 -0,15% 17/01/2025, 16:35 107,616 107,300 107,816 +Info
Amundi S&P 500 VIX Futures Enha 0,956 +0,01% 17/01/2025, 16:21 0,956 0,951 0,959 +Info
Amundi US Treasury Bond 1-3Y UC 10,649 17/01/2025, 16:23 10,653 10,648 10,653 +Info
APERAM 25,720 +0,23% 17/01/2025, 16:35 25,860 25,680 25,960 +Info
ARCADIS 55,950 +0,18% 17/01/2025, 16:35 56,250 55,650 56,400 +Info
ARCELORMITTAL SA 22,720 +0,31% 17/01/2025, 16:36 22,820 22,510 22,870 +Info
ATRS.AS,0P0000M29S,0 3,000 23/07/2024, 20:00 2,995 2,905 3,025 +Info
AVANTIUM 1,818 +0,44% 17/01/2025, 16:35 1,800 1,800 1,834 +Info
AZERION GROUP N.V. 1,560 -1,02% 17/01/2025, 16:04 1,570 1,530 1,570 +Info
AGGE.AS,0P0001N6DQ,136 3,885 +0,12% 17/01/2025, 08:04 3,886 3,886 3,886 +Info