| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| SNAM | 4,624 | +2,55% | 16:55:32 | 4,680 | 4,509 | 4,680 | 4,531 | 6.603.796 | +Info |
| SOCIETA EDITORIALE IL FATTO | 0,308 | +1,32% | 13:21:13 | 0,306 | 0,304 | 0,308 | 0,306 | 12.000 | +Info |
| SOFTLAB | 0,524 | +6,94% | 16:42:26 | 0,490 | 0,524 | 0,488 | 51.627 | +Info | |
| SOGEFI | 1,732 | -1,48% | 16:48:46 | 1,868 | 1,758 | 1,868 | 1,732 | 324.877 | +Info |
| SOGES GROUP | 2,000 | -1,96% | 11:56:48 | 1,970 | 2,040 | 2,000 | 1,970 | 2.700 | +Info |
| SOL | 34,950 | +2,49% | 16:49:19 | 35,850 | 34,100 | 35,850 | 34,800 | 28.110 | +Info |
| SOLID WORLD GROUP | 1,210 | +0,83% | 14:27:37 | 1,220 | 1,200 | 1,230 | 1,180 | 54.450 | +Info |
| SOLID WORLD GROUP AA | 0,006 | +Info | |||||||
| SOLID WORLD GROUP AXA | 0,000 | -75,00% | 16:50:59 | 0,002 | 0,002 | 0,004 | 0,000 | 6.124.089 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,320 | -0,60% | 14:02:59 | 3,320 | 3,340 | 3,320 | 3,320 | 240 | +Info |
| SOMEC | 10,450 | -0,95% | 16:44:14 | 10,750 | 10,550 | 10,750 | 10,250 | 1.453 | +Info |
| SOSTRAVEL.COM | 0,636 | +0,32% | 16:36:24 | 0,650 | 0,634 | 0,690 | 0,620 | 15.000 | +Info |
| SPINDOX | 9,260 | +1,76% | 14:11:52 | 9,260 | 9,100 | 9,260 | 9,260 | 800 | +Info |
| STAR7 | 6,300 | +1,61% | 13:55:31 | 6,300 | 6,200 | 6,300 | 6,300 | 500 | +Info |
| STELLANTIS | 7,997 | +2,92% | 16:55:34 | 8,340 | 7,770 | 9,150 | 7,974 | 37.474.685 | +Info |
| STMICROELECTRONICS | 17,402 | +4,34% | 16:55:36 | 17,330 | 16,678 | 19,294 | 17,240 | 8.091.146 | +Info |
| SVAS BIOSANA | 7,200 | +2,56% | 11:18:14 | 7,260 | 7,020 | 7,260 | 7,200 | 947 | +Info |
| SYS-DAT | 6,340 | +0,63% | 16:23:49 | 6,300 | 6,300 | 6,440 | 6,300 | 3.173 | +Info |
| TALEA GROUP | 4,200 | +0,24% | 16:45:48 | 4,030 | 4,190 | 4,330 | 4,030 | 12.067 | +Info |
| TAMBURI | 7,100 | +3,20% | 16:51:48 | 7,350 | 6,880 | 7,350 | 7,020 | 228.317 | +Info |
| TECHNOGYM | 10,640 | +3,00% | 16:55:15 | 11,360 | 10,330 | 11,570 | 10,600 | 245.597 | +Info |
| TECHNOPROBE | 5,270 | +9,25% | 16:53:15 | 5,480 | 4,824 | 5,500 | 5,225 | 339.226 | +Info |
| TECMA SOLUTIONS | 1,610 | +2,55% | 14:50:57 | 1,620 | 1,570 | 1,640 | 1,610 | 2.400 | +Info |
| TELECOM ITALIA | 0,300 | +8,74% | 16:55:09 | 0,293 | 0,276 | 0,306 | 0,288 | 345.318.124 | +Info |
| TELECOM ITALIA R | 0,343 | +6,43% | 16:55:15 | 0,345 | 0,322 | 0,350 | 0,336 | 46.386.804 | +Info |
| TELESIA | 7:30:00 | 1,500 | +Info | ||||||
| TENARIS | 14,205 | +2,86% | 16:55:22 | 14,640 | 13,810 | 15,530 | 14,035 | 2.217.564 | +Info |
| TENAX INTERNATIONAL | 1,770 | +4,12% | 14:24:48 | 1,750 | 1,700 | 1,770 | 1,750 | 2.100 | +Info |
| TERNA | 8,000 | +2,54% | 16:55:21 | 8,050 | 7,802 | 8,078 | 7,860 | 4.961.696 | +Info |
| TESMEC | 0,060 | +4,91% | 16:42:22 | 0,060 | 0,057 | 0,062 | 0,060 | 526.231 | +Info |
| TESSELLIS | 0,160 | +2,43% | 16:51:31 | 0,165 | 0,156 | 0,168 | 0,159 | 4.620.956 | +Info |
| TESSELLIS AXA | 0,000 | +Info | |||||||
| THE ITALIAN SEA GROUP | 5,490 | +2,81% | 16:54:59 | 5,860 | 5,340 | 5,860 | 5,470 | 98.972 | +Info |
| THE LIFESTYLE GROUP | 0,060 | +Info | |||||||
| TINEXTA | 8,015 | +4,63% | 16:53:12 | 8,400 | 7,660 | 8,495 | 7,980 | 207.872 | +Info |
| TMP GROUP | 1,530 | +2,68% | 16:26:17 | 1,550 | 1,490 | 1,670 | 1,500 | 27.000 | +Info |
| TOD S | 42,960 | +Info | |||||||
| TOSCANA AEROPORTI | 14:18:19 | 16,300 | 16,300 | 15,600 | 228 | +Info | |||
| TPS | 7,050 | +6,82% | 10:37:52 | 6,950 | 6,600 | 7,050 | 6,950 | 1.500 | +Info |
| TRAWELL CO | 6,650 | +5,56% | 9:47:42 | 6,800 | 6,300 | 6,800 | 6,650 | 400 | +Info |
| TRENDEVICE | 0,086 | +31,10% | 16:24:12 | 0,086 | 0,066 | 0,079 | 0,068 | 286.500 | +Info |
| TRENDEVICE AA | 0,000 | +Info | |||||||
| TREVI FIN IND | 0,246 | +6,49% | 16:49:57 | 0,245 | 0,231 | 0,254 | 0,238 | 5.614.022 | +Info |
| TRIBOO | 0,258 | -0,77% | 14:12:48 | 0,260 | 0,271 | 0,250 | 146.266 | +Info | |
| TXT E-SOLUTIONS | 30,400 | +5,19% | 16:53:41 | 31,350 | 28,900 | 31,350 | 29,850 | 54.430 | +Info |
| UBALDI COSTRUZIONI | 2,990 | -0,66% | 16:06:12 | 3,000 | 3,010 | 3,010 | 2,990 | 4.900 | +Info |
| UCAPITAL24 | 0,602 | +11,07% | 11:08:45 | 0,600 | 0,542 | 0,612 | 0,600 | 28.400 | +Info |
| UCAPITAL24 AA | 0,002 | +Info | |||||||
| ULISSE BIOMED | 0,702 | -2,50% | 16:10:12 | 0,702 | 0,720 | 0,728 | 0,702 | 4.000 | +Info |
| UNICREDIT | 47,600 | +9,39% | 16:55:38 | 49,470 | 43,515 | 49,780 | 47,195 | 14.054.910 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').