| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| SANLORENZO | 31,000 | +0,16% | 10:19:11 | 31,150 | 30,950 | 31,300 | 31,000 | 9.378 | +Info |
| SARTORIUS PREF | 203,300 | -1,26% | 17:45:00 | 203,300 | +Info | ||||
| SBE-VARVIT | 8,500 | 17:45:00 | 8,500 | +Info | |||||
| SCIUKER FRAMES | 1,802 | -1,42% | 9:50:57 | 1,822 | 1,828 | 1,822 | 1,800 | 9.481 | +Info |
| SEBINO | 7,180 | 17:45:00 | 7,180 | +Info | |||||
| SECO | 1,632 | +0,12% | 10:20:06 | 1,654 | 1,630 | 1,654 | 1,626 | 32.902 | +Info |
| SERI INDUSTRIAL | 3,370 | -3,99% | 10:21:08 | 3,560 | 3,510 | 3,560 | 3,350 | 222.488 | +Info |
| SERVIZI ITALIA | 2,370 | +0,42% | 17:45:00 | 2,360 | 2,370 | 2,370 | 2,360 | 21.360 | +Info |
| SESA | 75,950 | +0,26% | 10:20:14 | 75,750 | 75,750 | 76,400 | 75,750 | 1.043 | +Info |
| SG COMPANY | 0,232 | +0,87% | 17:45:00 | 0,226 | 0,232 | 0,232 | 0,222 | 269.250 | +Info |
| SHEDIR PHARMA GROUP | 4,860 | 9:33:24 | 4,860 | 4,860 | 4,860 | 4,860 | 2.000 | +Info | |
| SIAV | 2,000 | 17:45:00 | 2,000 | +Info | |||||
| SICILY BY CAR | 3,590 | -2,71% | 17:45:00 | 3,620 | 3,590 | 3,830 | 3,570 | 9.089 | +Info |
| SIMONE | 1,915 | 9:48:56 | 1,915 | 1,915 | 1,915 | 1,915 | 1.000 | +Info | |
| SIT | 0,928 | -2,11% | 9:52:19 | 0,928 | 0,948 | 0,928 | 0,928 | 130 | +Info |
| SMART CAPITAL | 7:30:00 | 1,550 | +Info | ||||||
| SNAM | 4,345 | +1,23% | 10:21:57 | 4,305 | 4,292 | 4,350 | 4,303 | 1.186.633 | +Info |
| SOCIETA EDITORIALE IL FATTO | 0,286 | +2,14% | 17:45:00 | 0,284 | 0,286 | 0,286 | 0,284 | 4.000 | +Info |
| SOFTLAB | 0,810 | -2,99% | 9:22:26 | 0,810 | 0,835 | 0,810 | 0,810 | 25 | +Info |
| SOGEFI | 1,944 | -2,11% | 10:21:24 | 1,990 | 1,986 | 1,990 | 1,940 | 30.524 | +Info |
| SOGES GROUP | 1,875 | 17:45:00 | 1,875 | +Info | |||||
| SOL | 36,200 | +0,42% | 10:19:58 | 35,350 | 36,050 | 36,400 | 35,350 | 4.050 | +Info |
| SOLID WORLD GROUP | 1,808 | -1,53% | 9:34:37 | 1,830 | 1,836 | 1,830 | 1,794 | 8.250 | +Info |
| SOLID WORLD GROUP AA | 0,006 | 9:05:00 | 0,006 | +Info | |||||
| SOLUTIONS CAPITAL MANAGEMENT S | 3,020 | 17:45:00 | 3,020 | +Info | |||||
| SOMEC | 13,950 | -2,11% | 10:13:53 | 14,300 | 14,250 | 14,300 | 13,950 | 347 | +Info |
| SOSTRAVEL.COM | 0,980 | 17:45:00 | 0,980 | 0,980 | 0,980 | 0,980 | 1.000 | +Info | |
| SPINDOX | 10,800 | +1,89% | 10:04:52 | 10,800 | 10,600 | 11,000 | 10,800 | 3.600 | +Info |
| STAR7 | 6,500 | -1,52% | 10:03:24 | 6,500 | 6,600 | 6,500 | 6,500 | 1.000 | +Info |
| STELLANTIS | 12,070 | -0,82% | 10:22:19 | 12,302 | 12,170 | 12,314 | 12,068 | 1.896.222 | +Info |
| STMICROELECTRONICS | 23,230 | +0,61% | 10:22:18 | 23,500 | 23,090 | 23,650 | 23,220 | 890.644 | +Info |
| SVAS BIOSANA | 6,850 | -0,72% | 17:45:00 | 6,850 | 6,850 | 6,850 | 6,850 | 3.825 | +Info |
| SYS-DAT | 5,270 | -0,19% | 10:10:40 | 5,260 | 5,280 | 5,280 | 5,150 | 1.701 | +Info |
| TALEA GROUP | 4,520 | -0,44% | 10:04:33 | 4,560 | 4,540 | 4,560 | 4,520 | 363 | +Info |
| TAMBURI | 8,430 | +0,24% | 10:19:07 | 8,400 | 8,410 | 8,490 | 8,400 | 15.884 | +Info |
| TECHNOGYM | 9,900 | +0,92% | 10:18:17 | 9,850 | 9,810 | 9,905 | 9,810 | 41.291 | +Info |
| TECHNOPROBE | 5,930 | +2,24% | 10:21:06 | 5,865 | 5,800 | 5,980 | 5,850 | 49.391 | +Info |
| TECMA SOLUTIONS | 1,900 | +1,06% | 10:08:24 | 1,840 | 1,880 | 1,900 | 1,750 | 5.600 | +Info |
| TELECOM ITALIA | 0,229 | -0,26% | 10:22:28 | 0,231 | 0,230 | 0,232 | 0,229 | 17.935.883 | +Info |
| TELECOM ITALIA R | 0,273 | -0,62% | 10:22:18 | 0,275 | 0,274 | 0,278 | 0,273 | 2.365.331 | +Info |
| TELESIA | 2,000 | 17:45:00 | 2,000 | +Info | |||||
| TENARIS | 17,580 | -0,23% | 10:22:19 | 17,685 | 17,620 | 17,725 | 17,580 | 279.191 | +Info |
| TENAX INTERNATIONAL | 2,520 | 17:45:00 | 2,520 | +Info | |||||
| TERNA | 7,834 | +1,03% | 10:21:53 | 7,798 | 7,754 | 7,852 | 7,776 | 358.149 | +Info |
| TERNIENERGIA | 0,293 | -12,01% | 17:35:59 | 0,293 | 0,309 | 0,288 | 158.239 | +Info | |
| TESMEC | 0,063 | -1,56% | 10:20:26 | 0,064 | 0,064 | 0,064 | 0,063 | 267.684 | +Info |
| TESSELLIS | 0,247 | +0,41% | 10:19:07 | 0,248 | 0,246 | 0,260 | 0,244 | 1.564.664 | +Info |
| TESSELLIS AXA | 0,000 | +Info | |||||||
| THE ITALIAN SEA GROUP | 7,160 | 10:15:49 | 7,160 | 7,160 | 7,190 | 7,080 | 11.334 | +Info | |
| THE LIFESTYLE GROUP | 0,060 | 17:45:00 | 0,060 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').