| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PORTO AVIATION GROUP | 3,960 | -0,50% | 17:45:00 | 4,000 | 3,980 | 4,240 | 3,960 | 6.300 | +Info |
| PORTOBELLO | 2,210 | +2,31% | 17:45:00 | 2,150 | 2,160 | 2,270 | 2,140 | 8.550 | +Info |
| POSTE ITALIANE | 14,430 | +0,94% | 17:45:00 | 14,310 | 14,295 | 14,450 | 14,305 | 1.746.507 | +Info |
| POWERSOFT | 13,600 | -1,45% | 17:45:00 | 13,800 | 13,800 | 13,800 | 13,600 | 1.250 | +Info |
| POZZI MILANO | 0,412 | -1,20% | 17:45:00 | 0,440 | 0,417 | 0,440 | 0,412 | 38.750 | +Info |
| PREDICT | 0,600 | -0,99% | 17:45:00 | 0,600 | 0,606 | 0,600 | 0,600 | 3.000 | +Info |
| PREMIA FINANCE | 1,060 | -1,85% | 17:45:00 | 1,060 | 1,080 | 1,060 | 1,060 | 5.000 | +Info |
| PRISMI | 0,066 | 17:45:00 | 0,066 | +Info | |||||
| PRISMI CV TV 2015-2049 | 80,000 | 17:45:00 | 80,000 | +Info | |||||
| PROMOTICA | 2,120 | 17:45:00 | 2,120 | +Info | |||||
| PROSIEBENSAT1 MEDIA | 5,085 | +2,98% | 17:45:00 | 4,990 | 4,938 | 5,085 | 4,990 | 9.150 | +Info |
| PRYSMIAN | 68,620 | +2,63% | 17:45:00 | 67,500 | 66,860 | 68,840 | 67,420 | 957.757 | +Info |
| QF ALPHA IMM | 462,150 | -1,46% | 17:45:00 | 462,400 | 469,000 | 462,400 | 462,400 | 6 | +Info |
| QF ATLANTIC 1 | 120,500 | +0,33% | 17:45:00 | 121,600 | 120,100 | 123,520 | 120,020 | 443 | +Info |
| QF MEDIOLANUM RE A | 2,224 | 17:45:00 | 2,224 | +Info | |||||
| QF MEDIOLANUM RE B | 1,202 | +0,17% | 17:45:00 | 1,204 | 1,200 | 1,204 | 1,202 | 5.947 | +Info |
| QF OPPORTUNITA ITALIA | 1.206,000 | +0,42% | 17:45:00 | 1.227,400 | 1.201,000 | 1.240,000 | 1.201,200 | 102 | +Info |
| QF RISPARMIO IMMOBILIARE UNO E | 1.902,800 | 17:45:00 | 1.902,800 | +Info | |||||
| RACING FORCE | 3,680 | -0,27% | 17:45:00 | 3,660 | 3,690 | 3,740 | 3,630 | 6.020 | +Info |
| RADICI | 1,050 | -0,94% | 17:45:00 | 1,050 | 1,060 | 1,050 | 1,030 | 12.500 | +Info |
| RAI WAY | 5,490 | +1,67% | 17:45:00 | 5,410 | 5,400 | 5,500 | 5,410 | 383.831 | +Info |
| RATTI | 2,000 | 17:45:00 | 1,990 | 2,000 | 2,000 | 1,950 | 2.000 | +Info | |
| RCS MEDIAGROUP | 0,884 | +0,91% | 17:45:00 | 0,882 | 0,876 | 0,884 | 0,874 | 107.923 | +Info |
| RECORDATI ORD | 54,900 | +0,64% | 17:45:00 | 54,800 | 54,550 | 55,100 | 54,150 | 624.555 | +Info |
| REDELFI | 4,950 | -0,70% | 17:45:00 | 4,995 | 4,985 | 4,995 | 4,810 | 22.801 | +Info |
| REDFISH LONGTERM CAPITAL | 1,200 | -3,23% | 17:45:00 | 1,200 | 1,240 | 1,200 | 1,190 | 6.000 | +Info |
| RENOVALO | 2,260 | +2,73% | 17:45:00 | 2,220 | 2,200 | 2,260 | 2,220 | 1.200 | +Info |
| REPLY | 150,500 | -0,33% | 17:45:00 | 150,000 | 151,000 | 151,500 | 149,600 | 19.650 | +Info |
| RES | 8,700 | -0,57% | 17:45:00 | 8,700 | 8,750 | 8,700 | 8,500 | 1.155 | +Info |
| RETI | 1,800 | -2,17% | 17:45:00 | 1,850 | 1,840 | 1,850 | 1,800 | 3.000 | +Info |
| REVO INSURANCE | 11,800 | +0,43% | 17:45:00 | 11,750 | 11,750 | 11,850 | 11,600 | 48.359 | +Info |
| REWAY GROUP | 6,360 | -0,31% | 17:45:00 | 6,360 | 6,380 | 6,360 | 6,360 | 4.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 10,700 | 17:45:00 | 10,700 | +Info | |||||
| RISANAMENTO | 0,029 | +1,41% | 17:45:00 | 0,028 | 0,028 | 0,029 | 0,028 | 3.899.333 | +Info |
| ROCKET SHARING COMPANY | 0,363 | +4,61% | 17:45:00 | 0,348 | 0,347 | 0,382 | 0,348 | 62.000 | +Info |
| ROSETTI MARINO | 48,000 | 17:45:00 | 48,000 | +Info | |||||
| S.S. LAZIO | 1,020 | 17:45:00 | 1,025 | 1,020 | 1,025 | 1,000 | 41.298 | +Info | |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SABAF | 15,100 | +0,33% | 17:45:00 | 15,000 | 15,050 | 15,150 | 14,900 | 4.228 | +Info |
| SACCHERIA F.LLI FRANCESCHETTI | 1,100 | 17:45:00 | 1,110 | 1,100 | 1,110 | 1,100 | 4.500 | +Info | |
| SAES GETTERS | 27,950 | 17:45:00 | 27,950 | +Info | |||||
| SAES GETTERS RISP OPA | 29,310 | +Info | |||||||
| SAFILO GROUP | 0,957 | +0,84% | 17:45:00 | 0,950 | 0,949 | 0,964 | 0,950 | 282.483 | +Info |
| SAIPEM | 2,556 | -0,58% | 17:45:00 | 2,536 | 2,571 | 2,580 | 2,524 | 30.195.153 | +Info |
| SAIPEM RISP CV | 86,000 | 17:45:00 | 86,000 | +Info | |||||
| SALVATORE FERRAGAMO | 6,865 | -0,22% | 17:45:00 | 6,880 | 6,880 | 6,910 | 6,770 | 619.567 | +Info |
| SANLORENZO | 32,750 | 17:45:00 | 32,900 | 32,750 | 33,150 | 32,700 | 26.520 | +Info | |
| SARTORIUS PREF | 231,500 | -1,24% | 17:45:00 | 234,400 | +Info | ||||
| SBE-VARVIT | 8,400 | +0,60% | 17:45:00 | 8,400 | 8,350 | 8,400 | 8,400 | 1.000 | +Info |
| SCIUKER FRAMES | 1,858 | 17:45:00 | 1,896 | 1,858 | 1,896 | 1,824 | 16.478 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').