| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 3,960 | +2,59% | 17:45:00 | 3,960 | 3,860 | 3,960 | 3,960 | 700 | +Info |
| PORTOBELLO | 2,070 | -1,90% | 17:45:00 | 2,080 | 2,110 | 2,080 | 2,010 | 5.400 | +Info |
| POSTE ITALIANE | 13,005 | +0,66% | 17:45:00 | 12,915 | 12,920 | 13,010 | 12,860 | 1.457.250 | +Info |
| POWERSOFT | 12,000 | -1,64% | 17:45:00 | 12,100 | 12,200 | 12,100 | 12,100 | 500 | +Info |
| POZZI MILANO | 0,391 | -9,07% | 17:45:00 | 0,389 | 0,430 | 0,420 | 0,388 | 36.250 | +Info |
| PREDICT | 0,688 | -1,71% | 17:45:00 | 0,688 | 0,700 | 0,688 | 0,688 | 4.500 | +Info |
| PREMIA FINANCE | 1,190 | 17:45:00 | 1,190 | +Info | |||||
| PRISMI | 0,066 | 17:45:00 | 0,066 | +Info | |||||
| PRISMI CV TV 2015-2049 | 80,000 | 17:45:00 | 80,000 | +Info | |||||
| PROMOTICA | 2,200 | 17:45:00 | 2,200 | +Info | |||||
| PROSIEBENSAT1 MEDIA | 4,786 | +0,50% | 17:45:00 | 4,828 | 4,762 | 4,832 | 4,828 | 4.000 | +Info |
| PRYSMIAN | 61,220 | +1,09% | 17:45:00 | 60,200 | 60,560 | 61,520 | 59,620 | 703.741 | +Info |
| QF ALPHA IMM | 466,800 | 17:45:00 | 466,800 | +Info | |||||
| QF ATLANTIC 1 | 136,600 | 17:45:00 | 136,600 | +Info | |||||
| QF MEDIOLANUM RE A | 2,214 | -0,72% | 17:45:00 | 2,230 | 2,230 | 2,230 | 2,230 | 3.163 | +Info |
| QF MEDIOLANUM RE B | 1,203 | +0,13% | 17:45:00 | 1,201 | 1,201 | 1,210 | 1,201 | 23.087 | +Info |
| QF OPPORTUNITA ITALIA | 1.222,600 | -0,03% | 17:45:00 | 1.223,400 | 1.223,000 | 1.223,400 | 1.222,600 | 13 | +Info |
| QF RISPARMIO IMMOBILIARE UNO E | 1.987,200 | 17:45:00 | 1.987,200 | +Info | |||||
| RACING FORCE | 3,820 | 17:45:00 | 3,820 | +Info | |||||
| RADICI | 1,050 | 17:45:00 | 1,050 | +Info | |||||
| RAI WAY | 5,080 | +0,40% | 17:45:00 | 5,100 | 5,060 | 5,110 | 5,030 | 220.697 | +Info |
| RATTI | 1,850 | -2,12% | 17:45:00 | 1,880 | 1,890 | 1,880 | 1,850 | 7.866 | +Info |
| RCS MEDIAGROUP | 0,840 | 17:45:00 | 0,840 | 0,840 | 0,844 | 0,828 | 273.529 | +Info | |
| RECORDATI ORD | 50,650 | +0,40% | 17:45:00 | 50,400 | 50,450 | 50,650 | 50,100 | 214.806 | +Info |
| REDELFI | 4,645 | +1,53% | 17:45:00 | 4,620 | 4,575 | 4,655 | 4,455 | 34.668 | +Info |
| REDFISH LONGTERM CAPITAL | 1,210 | +0,83% | 17:45:00 | 1,200 | 1,200 | 1,220 | 1,180 | 11.000 | +Info |
| RELATECH | 2,530 | 17:45:00 | 2,530 | 2,530 | 2,530 | 2,530 | 14.700 | +Info | |
| RENOVALO | 2,500 | -3,10% | 17:45:00 | 2,620 | 2,580 | 2,620 | 2,460 | 5.100 | +Info |
| REPLY | 154,600 | +1,11% | 17:45:00 | 153,200 | 152,900 | 154,600 | 152,500 | 46.666 | +Info |
| RES | 9,600 | -3,03% | 17:45:00 | 9,450 | 9,900 | 10,400 | 9,350 | 5.042 | +Info |
| RETI | 1,880 | +1,08% | 17:45:00 | 1,950 | 1,860 | 1,950 | 1,880 | 22.500 | +Info |
| REVO INSURANCE | 10,900 | -2,68% | 17:45:00 | 11,200 | 11,200 | 11,200 | 10,800 | 45.848 | +Info |
| REWAY GROUP | 6,860 | -0,29% | 17:45:00 | 6,860 | 6,880 | 6,860 | 6,860 | 500 | +Info |
| RIBA MUNDO TECNOLOGIA | 11,000 | 17:45:00 | 11,000 | +Info | |||||
| RISANAMENTO | 0,023 | +8,33% | 17:45:00 | 0,022 | 0,022 | 0,024 | 0,021 | 8.320.035 | +Info |
| ROCKET SHARING COMPANY | 0,340 | 17:45:00 | 0,340 | +Info | |||||
| ROSETTI MARINO | 45,600 | 17:45:00 | 45,600 | +Info | |||||
| S.I.F. ITALIA | 1,400 | 17:45:00 | 1,400 | +Info | |||||
| S.S. LAZIO | 0,964 | +1,05% | 17:45:00 | 0,962 | 0,954 | 0,966 | 0,956 | 52.381 | +Info |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SABAF | 16,600 | 17:45:00 | 16,600 | 16,600 | 16,650 | 16,400 | 1.122 | +Info | |
| SACCHERIA F.LLI FRANCESCHETTI | 1,110 | +0,91% | 17:45:00 | 1,090 | 1,100 | 1,110 | 1,090 | 9.000 | +Info |
| SAES GETTERS | 27,950 | 17:45:00 | 27,950 | +Info | |||||
| SAES GETTERS RISP OPA | 29,310 | +Info | |||||||
| SAFILO GROUP | 0,869 | -2,36% | 17:45:00 | 0,896 | 0,890 | 0,897 | 0,865 | 1.215.204 | +Info |
| SAIPEM | 2,371 | +1,89% | 17:45:00 | 2,349 | 2,327 | 2,378 | 2,323 | 31.087.844 | +Info |
| SAIPEM RISP CV | 86,000 | 17:45:00 | 86,000 | +Info | |||||
| SALCEF GROUP | 26,000 | 17:45:00 | 26,000 | +Info | |||||
| SALVATORE FERRAGAMO | 5,470 | -4,62% | 17:45:00 | 5,730 | 5,735 | 5,740 | 5,470 | 792.927 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').