| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PRYSMIAN | 44,390 | +9,20% | 16:55:29 | 45,660 | 40,650 | 48,090 | 44,030 | 2.295.567 | +Info |
| QF ALPHA IMM | 380,000 | -0,26% | 15:31:04 | 380,000 | 381,000 | 400,000 | 380,000 | 12 | +Info |
| QF ATLANTIC 1 | 122,400 | +2,60% | 15:52:34 | 122,400 | 119,300 | 122,400 | 116,320 | 532 | +Info |
| QF MEDIOLANUM RE A | 2,060 | +4,04% | 15:52:58 | 2,000 | 1,980 | 2,075 | 2,000 | 15.002 | +Info |
| QF MEDIOLANUM RE B | 1,067 | -0,50% | 16:47:16 | 1,100 | 1,072 | 1,100 | 1,067 | 28.106 | +Info |
| QF OPPORTUNITA ITALIA | 1.012,000 | -0,30% | 12:56:45 | 1.008,800 | 1.015,000 | 1.019,000 | 1.008,800 | 34 | +Info |
| QF RISPARMIO IMMOBILIARE UNO E | 7:30:00 | 1.761,200 | +Info | ||||||
| RACING FORCE | 3,900 | +2,09% | 15:14:53 | 3,870 | 3,820 | 3,950 | 3,870 | 4.686 | +Info |
| RADICI | 1,020 | +2,00% | 10:02:28 | 0,995 | 1,000 | 1,020 | 0,995 | 2.000 | +Info |
| RAI WAY | 5,500 | +3,77% | 16:47:01 | 5,580 | 5,300 | 5,580 | 5,420 | 189.528 | +Info |
| RATTI | 1,970 | +9,44% | 16:23:55 | 1,980 | 1,800 | 1,980 | 1,940 | 10.238 | +Info |
| RCS MEDIAGROUP | 0,943 | +2,06% | 16:38:44 | 0,980 | 0,924 | 0,980 | 0,930 | 410.621 | +Info |
| RECORDATI ORD | 46,340 | +3,48% | 16:55:29 | 48,120 | 44,780 | 48,900 | 46,340 | 257.752 | +Info |
| REDELFI | 7,090 | +2,75% | 16:48:18 | 7,200 | 6,900 | 7,340 | 7,000 | 116.376 | +Info |
| REDFISH LONGTERM CAPITAL | 1,205 | +3,43% | 15:58:50 | 1,180 | 1,165 | 1,205 | 1,170 | 10.000 | +Info |
| RENOVALO | 2,010 | +2,29% | 15:53:42 | 2,000 | 1,965 | 2,110 | 2,000 | 4.500 | +Info |
| REPLY | 144,300 | +6,49% | 16:55:27 | 148,800 | 135,500 | 148,800 | 141,600 | 24.316 | +Info |
| RES | 6,700 | +3,08% | 16:13:51 | 6,880 | 6,500 | 6,920 | 6,600 | 3.685 | +Info |
| RETI | 1,690 | +1,81% | 15:46:14 | 1,670 | 1,660 | 1,690 | 1,670 | 4.500 | +Info |
| REVO INSURANCE | 13,020 | +1,88% | 16:54:22 | 13,480 | 12,780 | 13,480 | 12,980 | 50.131 | +Info |
| REWAY GROUP | 7,000 | -2,51% | 16:40:43 | 7,060 | 7,180 | 8,200 | 7,000 | 16.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 2,500 | -11,35% | 16:34:18 | 2,500 | 2,820 | 2,740 | 2,660 | 900 | +Info |
| RISANAMENTO | 0,026 | +1,95% | 16:41:51 | 0,028 | 0,026 | 0,028 | 0,026 | 8.484.029 | +Info |
| ROCKET SHARING COMPANY | 0,278 | -2,11% | 9:44:11 | 0,278 | 0,284 | 0,278 | 0,278 | +Info | |
| ROSETTI MARINO | 45,000 | 9:49:32 | 45,000 | 45,000 | 45,000 | 45,000 | +Info | ||
| S.S. LAZIO | 0,838 | -0,71% | 15:56:52 | 0,822 | 0,844 | 0,838 | 0,818 | 42.726 | +Info |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SABAF | 13,950 | +4,89% | 16:50:45 | 14,050 | 13,300 | 14,200 | 13,950 | 6.946 | +Info |
| SACCHERIA F.LLI FRANCESCHETTI | 7:30:00 | 1,080 | +Info | ||||||
| SAES GETTERS | 27,950 | +Info | |||||||
| SAES GETTERS RISP OPA | 29,310 | +Info | |||||||
| SAFILO GROUP | 0,692 | +4,53% | 16:53:34 | 0,700 | 0,662 | 0,746 | 0,684 | 730.663 | +Info |
| SAIPEM | 1,710 | +5,43% | 16:55:31 | 1,720 | 1,622 | 1,815 | 1,696 | 63.207.449 | +Info |
| SAIPEM RISP CV | 128,000 | 9:20:06 | 143,000 | +Info | |||||
| SALVATORE FERRAGAMO | 5,275 | +3,23% | 16:55:20 | 5,350 | 5,110 | 5,940 | 5,215 | 429.829 | +Info |
| SANLORENZO | 27,700 | +6,95% | 16:54:10 | 28,300 | 25,900 | 28,300 | 27,000 | 66.651 | +Info |
| SARTORIUS PREF | 7:30:00 | 179,100 | +Info | ||||||
| SBE-VARVIT | 7:30:00 | 7,750 | +Info | ||||||
| SCIUKER FRAMES | 0,820 | +6,49% | 16:51:38 | 0,824 | 0,770 | 0,869 | 0,820 | 33.965 | +Info |
| SEBINO | 7,180 | +Info | |||||||
| SECO | 1,882 | +5,26% | 16:53:35 | 1,874 | 1,788 | 1,988 | 1,866 | 113.699 | +Info |
| SERI INDUSTRIAL | 1,840 | +2,79% | 16:52:36 | 1,860 | 1,790 | 1,960 | 1,832 | 245.525 | +Info |
| SESA | 62,150 | +5,61% | 16:55:17 | 63,150 | 58,850 | 66,500 | 61,850 | 17.804 | +Info |
| SG COMPANY | 0,282 | +1,08% | 13:44:40 | 0,287 | 0,279 | 0,287 | 0,278 | 30.750 | +Info |
| SIAV | 1,940 | +4,86% | 12:09:08 | 1,850 | 1,850 | 1,940 | 1,850 | 4.500 | +Info |
| SICILY BY CAR | 3,550 | +2,60% | 13:47:06 | 3,560 | 3,460 | 3,560 | 3,550 | 2.200 | +Info |
| SIMONE | 7:30:00 | 1,520 | +Info | ||||||
| SIPARIO MOVIES | 7:30:00 | 0,427 | +Info | ||||||
| SIT | 1,205 | +11,57% | 15:54:22 | 1,205 | 1,080 | 1,225 | 1,120 | 18.507 | +Info |
| SMART CAPITAL | 7:30:00 | 1,550 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').