| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MET.EXTRA GROUP | 2,160 | 17:45:00 | 2,160 | 2,160 | 2,280 | 2,160 | 2.000 | +Info | |
| MEVIM | 0,470 | -5,92% | 17:45:00 | 0,425 | 0,500 | 0,490 | 0,470 | 6.160 | +Info |
| MFE A | 2,862 | -1,58% | 17:45:00 | 2,916 | 2,908 | 2,922 | 2,810 | 828.507 | +Info |
| MFE B | 4,084 | -0,58% | 17:45:00 | 4,110 | 4,108 | 4,126 | 4,020 | 334.271 | +Info |
| MISITANO & STRACUZZI | 3,650 | -0,82% | 17:45:00 | 3,560 | 3,680 | 3,650 | 3,550 | 2.810 | +Info |
| MIT SIM | 2,920 | 17:45:00 | 2,920 | +Info | |||||
| MITTEL | 1,545 | -1,90% | 17:45:00 | 1,555 | 1,575 | 1,575 | 1,545 | 6.751 | +Info |
| MOLTIPLY GROUP | 38,450 | +3,92% | 17:45:00 | 36,700 | 37,000 | 38,500 | 36,700 | 27.767 | +Info |
| MONCLER | 46,450 | -0,21% | 17:45:00 | 46,870 | 46,550 | 47,080 | 46,060 | 1.171.113 | +Info |
| MONDADORI EDIT | 2,095 | +0,48% | 17:45:00 | 2,075 | 2,085 | 2,100 | 2,075 | 312.295 | +Info |
| MONDO TV | 0,143 | +0,28% | 17:45:00 | 0,143 | 0,143 | 0,148 | 0,140 | 480.433 | +Info |
| MONDO TV FRANCE | 0,016 | +2,53% | 17:45:00 | 0,015 | 0,016 | 0,016 | 0,015 | 130.000 | +Info |
| MONNALISA | 0,830 | -4,60% | 17:45:00 | 0,870 | 0,870 | 0,905 | 0,830 | 17.750 | +Info |
| MONRIF | 0,050 | -0,40% | 17:45:00 | 0,050 | 0,050 | 0,050 | 0,050 | 68.583 | +Info |
| NB AURORA | 13,606 | 17:45:00 | 13,606 | +Info | |||||
| NEODECORTECH | 2,940 | +3,16% | 17:45:00 | 2,930 | 2,850 | 2,940 | 2,930 | 3.000 | +Info |
| NEOSPERIENCE | 0,608 | +2,36% | 17:45:00 | 0,608 | 0,594 | 0,610 | 0,586 | 76.000 | +Info |
| NET INSURANCE | 9,480 | +Info | |||||||
| NETWEEK | 0,015 | 17:45:00 | 0,015 | 0,015 | 0,015 | 0,015 | 1.000 | +Info | |
| NEUROSOFT | 0,550 | 17:45:00 | 0,550 | +Info | |||||
| NEWLAT FOOD | 11,560 | +0,52% | 17:45:00 | 11,500 | 11,500 | 11,640 | 11,460 | 4.530 | +Info |
| NEXI | 5,288 | -0,23% | 17:45:00 | 5,330 | 5,300 | 5,346 | 5,256 | 4.100.278 | +Info |
| NEXT GEOSOLUTIONS EUROPE | 7,800 | +0,52% | 17:45:00 | 7,800 | 7,760 | 7,800 | 7,800 | 1.000 | +Info |
| NEXT RE | 3,300 | +1,85% | 17:45:00 | 3,220 | 3,240 | 3,300 | 3,220 | 510 | +Info |
| NOTORIOUS PICTURES | 0,760 | 17:45:00 | 0,745 | 0,760 | 0,760 | 0,740 | 6.400 | +Info | |
| NOVAMARINE | 3,000 | -3,23% | 17:45:00 | 3,000 | 3,100 | 3,100 | 3,000 | 2.500 | +Info |
| NUSCO | 0,916 | -0,43% | 17:45:00 | 0,918 | 0,920 | 0,918 | 0,918 | 3.000 | +Info |
| NVP | 3,220 | 17:45:00 | 3,220 | +Info | |||||
| OFFICINA STELLARE | 13,150 | +3,54% | 17:45:00 | 12,700 | 12,700 | 13,150 | 12,700 | 5.500 | +Info |
| OLIDATA | 0,299 | -0,50% | 17:45:00 | 0,306 | 0,300 | 0,306 | 0,294 | 188.311 | +Info |
| OMER | 4,320 | +0,70% | 17:45:00 | 4,310 | 4,290 | 4,320 | 4,220 | 687 | +Info |
| OPENJOBMETIS | 16,450 | 17:45:00 | 16,450 | +Info | |||||
| ORSERO | 12,800 | +2,40% | 17:45:00 | 12,560 | 12,500 | 12,800 | 12,560 | 21.570 | +Info |
| OSAI AUTOMATION SYSTEM | 0,722 | -0,82% | 17:45:00 | 0,738 | 0,728 | 0,740 | 0,700 | 17.738 | +Info |
| OVS | 2,774 | +3,82% | 17:45:00 | 2,710 | 2,672 | 2,794 | 2,696 | 1.046.842 | +Info |
| PALINGEO | 5,740 | -0,35% | 17:45:00 | 5,840 | 5,760 | 5,840 | 5,740 | 2.400 | +Info |
| PASQUARELLI AUTO | 0,770 | 17:45:00 | 0,770 | +Info | |||||
| PATTERN | 5,100 | 17:45:00 | 4,910 | 5,100 | 5,100 | 4,900 | 1.850 | +Info | |
| PHARMANUTRA | 53,800 | +0,19% | 17:45:00 | 55,600 | 53,700 | 55,600 | 53,700 | 1.524 | +Info |
| PHILOGEN | 19,850 | -0,50% | 17:45:00 | 19,950 | 19,950 | 20,000 | 19,850 | 8.225 | +Info |
| PIAGGIO | 2,080 | +1,86% | 17:45:00 | 2,048 | 2,042 | 2,080 | 2,020 | 1.142.846 | +Info |
| PININFARINA SPA | 0,688 | +1,78% | 17:45:00 | 0,676 | 0,676 | 0,690 | 0,672 | 7.781 | +Info |
| PIOVAN | 13,700 | 17:45:00 | 13,700 | 13,700 | 13,700 | 13,700 | 21.827 | +Info | |
| PIQUADRO | 2,060 | 17:45:00 | 2,080 | 2,060 | 2,100 | 2,050 | 10.677 | +Info | |
| PIRELLI & C | 5,172 | -0,31% | 17:45:00 | 5,208 | 5,188 | 5,242 | 5,114 | 1.675.292 | +Info |
| PLANETEL | 4,780 | +3,02% | 17:45:00 | 4,800 | 4,640 | 4,800 | 4,780 | 1.000 | +Info |
| PLC | 1,785 | +19,40% | 17:45:00 | 1,725 | 1,495 | 1,785 | 1,505 | 167.837 | +Info |
| POLIGRAFICI PRINTING | 0,346 | -2,81% | 17:45:00 | 0,346 | 0,356 | 0,346 | 0,346 | 4.000 | +Info |
| PORSCHE AUTOMOBIL HOLDING PREF | 34,230 | +0,74% | 17:45:00 | 34,130 | 33,980 | 34,130 | 33,780 | 1.437 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').