| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MET.EXTRA GROUP | 2,180 | 17:45:00 | 2,180 | 2,180 | 2,180 | 2,180 | 50 | +Info | |
| MEVIM | 0,625 | -6,72% | 17:45:00 | 0,640 | 0,670 | 0,670 | 0,625 | 17.500 | +Info |
| MFE A | 3,034 | +2,64% | 17:45:00 | 2,982 | 2,956 | 3,034 | 2,954 | 577.970 | +Info |
| MFE B | 4,056 | +1,91% | 17:45:00 | 4,002 | 3,980 | 4,066 | 3,982 | 162.356 | +Info |
| MISITANO & STRACUZZI | 3,820 | -2,05% | 17:45:00 | 3,950 | 3,900 | 3,960 | 3,800 | 4.813 | +Info |
| MIT SIM | 2,500 | 17:45:00 | 2,500 | +Info | |||||
| MITTEL | 1,755 | 17:45:00 | 1,750 | 1,755 | 1,755 | 1,750 | 39.587 | +Info | |
| MOLTIPLY GROUP | 35,450 | +1,58% | 17:45:00 | 34,900 | 34,900 | 35,550 | 34,850 | 13.807 | +Info |
| MONCLER | 57,520 | +1,20% | 17:45:00 | 56,500 | 56,840 | 57,900 | 55,920 | 1.559.249 | +Info |
| MONDADORI EDIT | 2,115 | +2,17% | 17:45:00 | 2,075 | 2,070 | 2,120 | 2,075 | 182.498 | +Info |
| MONDO TV | 0,099 | -2,38% | 17:45:00 | 0,097 | 0,101 | 0,101 | 0,097 | 591.249 | +Info |
| MONDO TV FRANCE | 0,015 | -2,56% | 17:45:00 | 0,015 | 0,016 | 0,016 | 0,015 | 572.000 | +Info |
| MONNALISA | 1,350 | -2,17% | 17:45:00 | 1,360 | 1,380 | 1,360 | 1,280 | 13.050 | +Info |
| MONRIF | 0,050 | 17:45:00 | 0,050 | +Info | |||||
| NB AURORA | 13,606 | 17:45:00 | 8,649 | 13,606 | 8,649 | 8,500 | 17.250 | +Info | |
| NEODECORTECH | 2,850 | -3,39% | 17:45:00 | 2,900 | 2,950 | 2,920 | 2,830 | 19.600 | +Info |
| NEOSPERIENCE | 0,702 | -1,40% | 17:45:00 | 0,700 | 0,712 | 0,710 | 0,686 | 31.000 | +Info |
| NET INSURANCE | 9,480 | +Info | |||||||
| NETWEEK | 0,007 | 17:45:00 | 0,007 | 0,007 | 0,007 | 0,007 | 562.665 | +Info | |
| NEUROSOFT | 0,570 | 17:45:00 | 0,570 | +Info | |||||
| NEWLAT FOOD | 11,940 | +0,84% | 17:45:00 | 11,880 | 11,840 | 11,960 | 11,840 | 8.654 | +Info |
| NEXI | 4,832 | +1,96% | 17:45:00 | 4,726 | 4,739 | 4,874 | 4,700 | 8.019.816 | +Info |
| NEXT GEOSOLUTIONS EUROPE | 8,340 | +2,84% | 17:45:00 | 8,230 | 8,110 | 8,420 | 8,190 | 44.750 | +Info |
| NEXT RE | 3,080 | 17:45:00 | 3,080 | +Info | |||||
| NOTORIOUS PICTURES | 0,740 | 17:45:00 | 0,730 | 0,740 | 0,740 | 0,725 | 2.400 | +Info | |
| NOVAMARINE | 3,540 | 17:45:00 | 3,540 | 3,540 | 3,540 | 3,540 | 1.000 | +Info | |
| NUSCO | 0,928 | +0,87% | 17:45:00 | 0,928 | 0,920 | 0,928 | 0,928 | 1.500 | +Info |
| NVP | 3,840 | 17:45:00 | 3,860 | 3,840 | 3,860 | 3,840 | 30.500 | +Info | |
| OFFICINA STELLARE | 12,500 | -0,40% | 17:45:00 | 12,550 | 12,550 | 12,600 | 12,500 | 3.250 | +Info |
| OLIDATA | 0,293 | -0,17% | 17:45:00 | 0,295 | 0,294 | 0,298 | 0,281 | 804.821 | +Info |
| OMER | 4,000 | +0,25% | 17:45:00 | 3,990 | 3,990 | 4,140 | 3,990 | 7.435 | +Info |
| OPENJOBMETIS | 16,450 | 17:45:00 | 16,450 | +Info | |||||
| ORSERO | 12,640 | +0,64% | 17:45:00 | 12,660 | 12,560 | 12,720 | 12,620 | 10.179 | +Info |
| OSAI AUTOMATION SYSTEM | 0,502 | -1,95% | 17:45:00 | 0,512 | 0,512 | 0,512 | 0,500 | 4.453 | +Info |
| OVS | 3,354 | +2,01% | 17:45:00 | 3,278 | 3,288 | 3,372 | 3,278 | 762.908 | +Info |
| PALINGEO | 5,420 | +0,37% | 17:45:00 | 5,340 | 5,400 | 5,600 | 5,300 | 11.400 | +Info |
| PASQUARELLI AUTO | 0,774 | -0,77% | 17:45:00 | 0,764 | 0,780 | 0,774 | 0,746 | 13.200 | +Info |
| PATTERN | 5,700 | +5,17% | 17:45:00 | 5,360 | 5,420 | 5,720 | 5,340 | 4.548 | +Info |
| PHARMANUTRA | 52,300 | 17:45:00 | 51,900 | 52,300 | 52,500 | 51,400 | 3.712 | +Info | |
| PHILOGEN | 18,650 | +0,27% | 17:45:00 | 18,650 | 18,600 | 18,700 | 18,350 | 5.722 | +Info |
| PIAGGIO | 2,142 | +1,42% | 17:45:00 | 2,120 | 2,112 | 2,156 | 2,116 | 1.012.698 | +Info |
| PININFARINA SPA | 0,716 | +0,56% | 17:45:00 | 0,700 | 0,712 | 0,716 | 0,700 | 4.136 | +Info |
| PIOVAN | 13,950 | 17:45:00 | 13,950 | 13,950 | 13,950 | 13,900 | 3.540 | +Info | |
| PIQUADRO | 2,010 | 17:45:00 | 2,010 | 2,010 | 2,030 | 2,000 | 31.232 | +Info | |
| PIRELLI & C | 5,764 | +0,52% | 17:45:00 | 5,742 | 5,734 | 5,818 | 5,742 | 2.359.951 | +Info |
| PLANETEL | 4,240 | -2,30% | 17:45:00 | 4,240 | 4,340 | 4,240 | 4,240 | 250 | +Info |
| PLC | 1,710 | -0,29% | 17:45:00 | 1,715 | 1,715 | 1,715 | 1,685 | 3.658 | +Info |
| POLIGRAFICI PRINTING | 0,348 | -0,57% | 17:45:00 | 0,350 | 0,350 | 0,350 | 0,348 | 8.000 | +Info |
| PORSCHE AUTOMOBIL HOLDING PREF | 36,560 | 17:45:00 | 36,750 | 36,560 | 36,750 | 36,420 | 641 | +Info | |
| PORTALE SARDEGNA | 2,960 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').