| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MOLTIPLY GROUP | 40,650 | +1,12% | 17:45:00 | 39,800 | 40,200 | 41,050 | 39,450 | 20.186 | +Info |
| MONCLER | 57,380 | -0,10% | 17:45:00 | 57,460 | 57,440 | 57,600 | 56,540 | 628.697 | +Info |
| MONDADORI EDIT | 2,140 | -0,93% | 17:45:00 | 2,180 | 2,160 | 2,180 | 2,125 | 137.561 | +Info |
| MONDO TV | 0,027 | +0,37% | 17:45:00 | 0,027 | 0,027 | 0,027 | 0,026 | 227.432 | +Info |
| MONDO TV FRANCE | 0,006 | -3,13% | 17:45:00 | 0,006 | 0,006 | 0,007 | 0,006 | 156.000 | +Info |
| MONNALISA | 1,150 | -2,54% | 17:45:00 | 1,150 | 1,180 | 1,150 | 1,150 | 2.360 | +Info |
| MONRIF | 0,054 | -2,89% | 17:45:00 | 0,054 | 0,055 | 0,054 | 0,054 | 635 | +Info |
| NEODECORTECH | 2,970 | -0,34% | 17:45:00 | 2,970 | 2,980 | 2,970 | 2,970 | 1.000 | +Info |
| NEOSPERIENCE | 0,520 | +1,96% | 17:45:00 | 0,520 | 0,510 | 0,520 | 0,500 | 7.000 | +Info |
| NET INSURANCE | 9,480 | +Info | |||||||
| NETWEEK | 0,028 | +19,33% | 17:45:00 | 0,032 | 0,024 | 0,028 | 0,023 | 1.154.550 | +Info |
| NEUROSOFT | 0,515 | 17:45:00 | 0,515 | +Info | |||||
| NEWLAT FOOD | 16,080 | +4,01% | 17:45:00 | 15,320 | 15,460 | 16,080 | 15,120 | 58.590 | +Info |
| NEXI | 4,995 | +0,44% | 17:45:00 | 4,960 | 4,973 | 4,995 | 4,894 | 4.330.210 | +Info |
| NEXT GEOSOLUTIONS EUROPE | 8,550 | -0,12% | 17:45:00 | 8,560 | 8,560 | 8,560 | 8,550 | 1.500 | +Info |
| NEXT RE | 2,900 | 17:45:00 | 2,900 | +Info | |||||
| NOTORIOUS PICTURES | 0,770 | -1,91% | 17:45:00 | 0,765 | 0,785 | 0,770 | 0,740 | 121.600 | +Info |
| NOVAMARINE | 3,500 | 17:45:00 | 3,500 | +Info | |||||
| NUSCO | 0,782 | +3,99% | 17:45:00 | 0,762 | 0,752 | 0,804 | 0,762 | 16.500 | +Info |
| OFFICINA STELLARE | 16,050 | +0,31% | 17:45:00 | 16,000 | 16,000 | 16,050 | 16,000 | 1.250 | +Info |
| OLIDATA | 2,143 | -1,88% | 17:45:00 | 2,184 | 2,184 | 2,217 | 2,128 | 30.193 | +Info |
| OMER | 4,230 | +1,20% | 17:45:00 | 4,100 | 4,180 | 4,230 | 4,100 | 193 | +Info |
| OPENJOBMETIS | 16,450 | +Info | |||||||
| ORSERO | 11,940 | -0,33% | 17:45:00 | 12,140 | 11,980 | 12,140 | 11,800 | 12.357 | +Info |
| OSAI AUTOMATION SYSTEM | 0,223 | -0,89% | 17:45:00 | 0,224 | 0,225 | 0,224 | 0,223 | 10.000 | +Info |
| OVS | 3,198 | -1,05% | 17:45:00 | 3,226 | 3,232 | 3,240 | 3,132 | 424.602 | +Info |
| PALINGEO | 5,500 | 17:45:00 | 5,600 | 5,500 | 5,700 | 5,480 | 14.400 | +Info | |
| PASQUARELLI AUTO | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| PATTERN | 4,960 | -4,62% | 17:45:00 | 4,960 | 5,200 | 5,300 | 4,960 | 4.430 | +Info |
| PHARMANUTRA | 49,950 | -0,70% | 17:45:00 | 50,400 | 50,300 | 50,600 | 49,700 | 6.857 | +Info |
| PHILOGEN | 20,000 | +0,76% | 17:45:00 | 19,650 | 19,850 | 20,000 | 19,650 | 8.014 | +Info |
| PIAGGIO | 1,927 | +1,00% | 17:45:00 | 1,908 | 1,908 | 1,927 | 1,891 | 676.126 | +Info |
| PININFARINA SPA | 0,772 | -3,98% | 17:45:00 | 0,794 | 0,804 | 0,818 | 0,772 | 73.569 | +Info |
| PIOVAN | 13,950 | 17:45:00 | 13,950 | +Info | |||||
| PIQUADRO | 2,010 | +1,52% | 17:45:00 | 2,020 | 1,980 | 2,020 | 1,975 | 6.900 | +Info |
| PIRELLI & C | 5,456 | +1,04% | 17:45:00 | 5,406 | 5,400 | 5,456 | 5,352 | 1.974.649 | +Info |
| PLANETEL | 3,880 | 17:45:00 | 3,880 | +Info | |||||
| PLC | 1,780 | -1,66% | 17:45:00 | 1,790 | 1,810 | 1,800 | 1,755 | 34.985 | +Info |
| POLIGRAFICI PRINTING | 0,360 | 17:45:00 | 0,360 | +Info | |||||
| PORSCHE AUTOMOBIL HOLDING PREF | 34,480 | +0,17% | 17:45:00 | 33,990 | 34,420 | 34,230 | 33,990 | 372 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 3,740 | 17:45:00 | 3,700 | 3,740 | 3,740 | 3,680 | 4.200 | +Info | |
| PORTOBELLO | 1,305 | -3,33% | 17:45:00 | 1,280 | 1,350 | 1,400 | 1,245 | 27.150 | +Info |
| POSTE ITALIANE | 16,850 | +1,38% | 17:45:00 | 16,630 | 16,620 | 16,850 | 16,560 | 2.380.727 | +Info |
| POWERSOFT | 17,600 | -1,68% | 17:45:00 | 17,900 | 17,900 | 18,000 | 17,600 | 3.750 | +Info |
| POZZI MILANO | 0,490 | +1,03% | 17:45:00 | 0,491 | 0,485 | 0,491 | 0,490 | 3.750 | +Info |
| PREDICT | 0,538 | 17:45:00 | 0,538 | +Info | |||||
| PREMIA FINANCE | 0,560 | -3,45% | 17:45:00 | 0,565 | 0,580 | 0,565 | 0,560 | 3.500 | +Info |
| PRISMI | 0,066 | 17:45:00 | 0,066 | +Info | |||||
| PRISMI CV TV 2015-2049 | 80,000 | 17:45:00 | 80,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').