| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| INNOVATEC | 0,306 | +2,35% | 17:45:00 | 0,299 | 0,299 | 0,320 | 0,299 | 1.393.616 | +Info |
| INTERCOS | 14,980 | +4,76% | 17:45:00 | 14,420 | 14,300 | 15,060 | 14,360 | 210.837 | +Info |
| INTERMONTE PARTNERS SIM | 3,030 | 17:45:00 | 3,030 | 3,030 | 3,040 | 3,030 | 120.992 | +Info | |
| INTERNATIONAL CARE COMPANY | 1,120 | 17:45:00 | 1,120 | +Info | |||||
| INTERPUMP GROUP | 44,460 | +1,88% | 17:45:00 | 43,640 | 43,640 | 44,460 | 43,640 | 468.654 | +Info |
| INTESA SANPAOLO | 4,144 | +1,11% | 17:45:00 | 4,106 | 4,099 | 4,150 | 4,106 | 69.317.284 | +Info |
| INTRED | 10,650 | +0,47% | 17:45:00 | 10,650 | 10,600 | 10,750 | 10,400 | 9.615 | +Info |
| INWIT | 10,060 | +1,51% | 17:45:00 | 9,930 | 9,910 | 10,160 | 9,930 | 1.909.659 | +Info |
| IPO FABILIA | 2,250 | +Info | |||||||
| IRCE | 2,040 | 17:45:00 | 2,040 | 2,040 | 2,040 | 2,040 | 660 | +Info | |
| IREN | 2,052 | +3,12% | 17:45:00 | 2,000 | 1,990 | 2,052 | 2,000 | 4.432.506 | +Info |
| ISCC FINTECH | 1,810 | -8,12% | 17:45:00 | 1,810 | 1,970 | 1,970 | 1,790 | 50.542 | +Info |
| IT WAY | 1,098 | +0,92% | 17:45:00 | 1,084 | 1,088 | 1,120 | 1,080 | 16.696 | +Info |
| ITALGAS | 5,600 | +1,08% | 17:45:00 | 5,540 | 5,540 | 5,600 | 5,535 | 2.785.171 | +Info |
| ITALIAN EXHIBITION GROUP | 7,340 | 17:45:00 | 7,340 | 7,340 | 7,400 | 7,340 | 1.604 | +Info | |
| ITALIAN WINE BRANDS | 22,000 | +0,46% | 17:45:00 | 21,900 | 21,900 | 22,500 | 21,800 | 6.883 | +Info |
| ITALMOBILIARE | 26,300 | +1,35% | 17:45:00 | 26,250 | 25,950 | 26,400 | 25,900 | 21.109 | +Info |
| IVECO GROUP | 10,270 | +5,72% | 17:45:00 | 9,760 | 9,714 | 10,270 | 9,712 | 5.407.927 | +Info |
| IVISION TECH | 1,700 | +0,59% | 17:45:00 | 1,730 | 1,690 | 1,750 | 1,700 | 16.500 | +Info |
| IVS GROUP | 7,160 | 17:45:00 | 7,160 | +Info | |||||
| JUVENTUS FC | 2,568 | +1,28% | 17:45:00 | 2,550 | 2,535 | 2,572 | 2,526 | 1.150.345 | +Info |
| JUVENTUS FC AA | 0,285 | 9:05:00 | 0,285 | +Info | |||||
| KI GROUP | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| KME GROUP | 0,895 | -1,32% | 17:45:00 | 0,880 | 0,907 | 0,895 | 0,880 | 2.082 | +Info |
| KME GROUP RSP | 1,360 | -1,45% | 17:45:00 | 1,325 | 1,380 | 1,360 | 1,325 | 1.700 | +Info |
| KOLINPHARMA | 9,900 | 17:45:00 | 9,900 | +Info | |||||
| KRUSO KAPITAL | 1,940 | 17:45:00 | 1,940 | +Info | |||||
| LA SIA | 2,580 | +0,78% | 17:45:00 | 2,580 | 2,560 | 2,580 | 2,580 | 1.000 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 1,395 | -0,36% | 17:45:00 | 1,400 | 1,400 | 1,400 | 1,365 | 9.000 | +Info |
| LANDI RENZO | 1,822 | +0,33% | 17:45:00 | 1,792 | 1,816 | 1,842 | 1,792 | 3.272 | +Info |
| LEMON SISTEMI | 2,180 | 17:45:00 | 2,180 | 2,180 | 2,180 | 2,180 | 1.000 | +Info | |
| LEONARDO | 28,640 | +0,95% | 17:45:00 | 28,400 | 28,370 | 29,120 | 28,360 | 4.549.378 | +Info |
| LEONE FILM GROUP | 1,550 | 17:45:00 | 1,550 | +Info | |||||
| LINDBERGH | 4,000 | 17:45:00 | 4,000 | 4,000 | 4,000 | 4,000 | 1.000 | +Info | |
| LITIX | 1,250 | +1,21% | 17:45:00 | 1,240 | 1,235 | 1,250 | 1,240 | 5.000 | +Info |
| LONGINO&CARDENAL | 1,640 | +8,61% | 17:45:00 | 1,510 | 1,510 | 1,640 | 1,430 | 41.500 | +Info |
| LOTTOMATICA GROUP | 13,560 | +2,73% | 17:45:00 | 13,280 | 13,200 | 13,620 | 13,270 | 425.963 | +Info |
| LUCISANO MEDIA GROUP | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| LUVE | 27,900 | +1,09% | 17:45:00 | 27,400 | 27,600 | 27,950 | 27,400 | 5.244 | +Info |
| MAGIS | 12,400 | 17:45:00 | 12,400 | 12,400 | 12,400 | 12,400 | 367 | +Info | |
| MAIRE | 9,720 | +9,58% | 17:45:00 | 9,130 | 8,870 | 9,720 | 9,080 | 1.703.663 | +Info |
| MAPS | 3,080 | -0,32% | 17:45:00 | 3,080 | 3,090 | 3,080 | 3,080 | 529 | +Info |
| MARE ENGINEERING GROUP | 4,380 | +1,62% | 17:45:00 | 4,350 | 4,310 | 4,415 | 4,250 | 17.746 | +Info |
| MARR | 9,940 | +2,58% | 17:45:00 | 9,730 | 9,690 | 9,940 | 9,660 | 156.551 | +Info |
| MARZOCCHI POMPE | 3,180 | +1,27% | 17:45:00 | 3,180 | 3,140 | 3,180 | 3,180 | 250 | +Info |
| MASI AGRICOLA | 4,470 | +0,22% | 17:45:00 | 4,430 | 4,460 | 4,470 | 4,370 | 2.882 | +Info |
| MATICA FINTEC | 1,595 | 17:45:00 | 1,595 | 1,595 | 1,595 | 1,595 | 900 | +Info | |
| MEDICA | 29,800 | +Info | |||||||
| MEDIOBANCA | 15,290 | +1,22% | 17:45:00 | 15,150 | 15,105 | 15,310 | 15,150 | 3.060.316 | +Info |
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').