| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| INNOVATEC | 0,789 | -1,13% | 17:45:00 | 0,777 | 0,798 | 0,796 | 0,777 | 124.330 | +Info |
| INTERCOS | 13,480 | +0,75% | 17:45:00 | 13,500 | 13,380 | 13,540 | 13,300 | 42.311 | +Info |
| INTERMONTE PARTNERS SIM | 3,000 | 17:45:00 | 3,000 | 3,000 | 3,010 | 3,000 | 119.463 | +Info | |
| INTERNATIONAL CARE COMPANY | 1,160 | -2,52% | 17:45:00 | 1,160 | 1,190 | 1,160 | 1,160 | 1.500 | +Info |
| INTERPUMP GROUP | 41,920 | +0,29% | 17:45:00 | 41,860 | 41,800 | 42,120 | 41,600 | 240.594 | +Info |
| INTESA SANPAOLO | 3,668 | -0,78% | 17:45:00 | 3,705 | 3,697 | 3,715 | 3,640 | 69.906.783 | +Info |
| INTRED | 12,800 | +0,79% | 17:45:00 | 12,700 | 12,700 | 12,800 | 12,400 | 5.066 | +Info |
| INWIT | 9,450 | -0,63% | 17:45:00 | 9,470 | 9,510 | 9,530 | 9,435 | 1.057.166 | +Info |
| IPO FABILIA | 2,250 | +Info | |||||||
| IRCE | 2,130 | 17:45:00 | 2,150 | 2,130 | 2,160 | 2,130 | 6.238 | +Info | |
| IREN | 1,920 | +0,26% | 17:45:00 | 1,909 | 1,915 | 1,925 | 1,906 | 643.755 | +Info |
| ISCC FINTECH | 1,960 | -0,51% | 17:45:00 | 1,950 | 1,970 | 1,970 | 1,890 | 19.395 | +Info |
| IT WAY | 1,040 | -0,95% | 17:45:00 | 1,076 | 1,050 | 1,076 | 1,012 | 17.478 | +Info |
| ITALGAS | 5,600 | +1,17% | 17:45:00 | 5,520 | 5,535 | 5,600 | 5,520 | 2.453.728 | +Info |
| ITALIAN EXHIBITION GROUP | 6,220 | 17:45:00 | 6,220 | 6,220 | 6,240 | 6,140 | 1.815 | +Info | |
| ITALIAN WINE BRANDS | 23,200 | +0,87% | 17:45:00 | 23,000 | 23,000 | 23,600 | 23,000 | 5.765 | +Info |
| ITALMOBILIARE | 26,450 | -0,75% | 17:45:00 | 26,550 | 26,650 | 26,550 | 26,150 | 23.702 | +Info |
| IVECO GROUP | 9,130 | +0,66% | 17:45:00 | 9,062 | 9,070 | 9,154 | 8,840 | 1.967.557 | +Info |
| IVISION TECH | 1,800 | -1,64% | 17:45:00 | 1,810 | 1,830 | 2,180 | 1,740 | 504.000 | +Info |
| IVS GROUP | 7,160 | 17:45:00 | 7,160 | +Info | |||||
| JUVENTUS FC | 3,000 | +0,54% | 17:45:00 | 2,972 | 2,984 | 3,027 | 2,960 | 765.442 | +Info |
| JUVENTUS FC AA | 0,285 | 9:05:00 | 0,285 | +Info | |||||
| KI GROUP | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| KME GROUP | 0,915 | -0,54% | 17:45:00 | 0,893 | 0,920 | 0,920 | 0,893 | 36.771 | +Info |
| KME GROUP RSP | 1,375 | +1,48% | 17:45:00 | 1,315 | 1,355 | 1,375 | 1,315 | 4.500 | +Info |
| KOLINPHARMA | 9,900 | 17:45:00 | 9,900 | +Info | |||||
| KRUSO KAPITAL | 1,870 | 17:45:00 | 1,870 | +Info | |||||
| LA SIA | 2,500 | +1,63% | 17:45:00 | 2,560 | 2,460 | 2,720 | 2,500 | 36.500 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 0,960 | 17:45:00 | 0,960 | +Info | |||||
| LADY BACARDI MEDIA | 0,427 | 17:45:00 | 0,427 | +Info | |||||
| LANDI RENZO | 1,832 | -1,08% | 17:45:00 | 1,830 | 1,852 | 1,876 | 1,830 | 8.770 | +Info |
| LEMON SISTEMI | 2,120 | +8,16% | 17:45:00 | 2,160 | 1,960 | 2,240 | 1,960 | 103.000 | +Info |
| LEONARDO | 25,600 | +1,95% | 17:45:00 | 25,260 | 25,110 | 25,790 | 25,110 | 2.673.502 | +Info |
| LEONE FILM GROUP | 1,610 | 17:45:00 | 1,610 | +Info | |||||
| LINDBERGH | 3,600 | -0,55% | 17:45:00 | 3,600 | 3,620 | 3,600 | 3,500 | 13.500 | +Info |
| LITIX | 1,270 | -2,31% | 17:45:00 | 1,305 | 1,300 | 1,305 | 1,270 | 4.000 | +Info |
| LONGINO&CARDENAL | 1,850 | -2,12% | 17:45:00 | 1,850 | 1,890 | 1,850 | 1,850 | 1.000 | +Info |
| LOTTOMATICA GROUP | 12,240 | +2,51% | 17:45:00 | 12,200 | 11,940 | 12,340 | 11,910 | 195.473 | +Info |
| LUCISANO MEDIA GROUP | 0,925 | 17:45:00 | 0,925 | +Info | |||||
| LUVE | 26,150 | +0,19% | 17:45:00 | 26,400 | 26,100 | 26,400 | 26,000 | 1.417 | +Info |
| MAGIS | 12,900 | 17:45:00 | 12,900 | 12,900 | 12,900 | 12,900 | 5.000 | +Info | |
| MAIRE | 7,205 | +0,14% | 17:45:00 | 7,160 | 7,195 | 7,205 | 7,020 | 434.566 | +Info |
| MAPS | 2,830 | +0,71% | 17:45:00 | 2,800 | 2,810 | 2,830 | 2,800 | 1.407 | +Info |
| MARE ENGINEERING GROUP | 4,600 | -0,76% | 17:45:00 | 4,650 | 4,635 | 4,650 | 4,475 | 1.270 | +Info |
| MARR | 9,770 | -0,71% | 17:45:00 | 9,840 | 9,840 | 9,850 | 9,700 | 105.863 | +Info |
| MARZOCCHI POMPE | 2,820 | -1,40% | 17:45:00 | 2,780 | 2,860 | 2,880 | 2,740 | 9.250 | +Info |
| MASI AGRICOLA | 4,410 | 17:45:00 | 4,410 | 4,410 | 4,410 | 4,410 | 356 | +Info | |
| MATICA FINTEC | 1,595 | +1,92% | 17:45:00 | 1,595 | 1,565 | 1,595 | 1,595 | 900 | +Info |
| MEDICA | 29,800 | +Info | |||||||
| MEDIOBANCA | 13,925 | -0,68% | 17:45:00 | 14,000 | 14,020 | 14,005 | 13,815 | 2.366.269 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').