| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO | 4,789 | -0,05% | 17:45:00 | 4,790 | 4,791 | 4,815 | 4,720 | 43.753.402 | +Info |
| INTRED | 10,500 | -1,41% | 17:45:00 | 10,700 | 10,650 | 10,700 | 10,500 | 2.121 | +Info |
| INWIT | 9,875 | +0,36% | 17:45:00 | 9,765 | 9,840 | 9,895 | 9,765 | 711.243 | +Info |
| IPO FABILIA | 0,550 | +Info | |||||||
| IRCE | 2,030 | 17:45:00 | 2,030 | 2,030 | 2,030 | 2,030 | 2.083 | +Info | |
| IREN | 2,370 | -0,17% | 17:45:00 | 2,368 | 2,374 | 2,378 | 2,350 | 1.110.441 | +Info |
| ISCC FINTECH | 1,600 | -3,61% | 17:45:00 | 1,580 | 1,660 | 1,640 | 1,580 | 8.578 | +Info |
| IT WAY | 1,038 | -1,14% | 17:45:00 | 1,060 | 1,050 | 1,110 | 1,010 | 66.080 | +Info |
| ITALGAS | 6,590 | +0,23% | 17:45:00 | 6,550 | 6,575 | 6,590 | 6,530 | 2.569.433 | +Info |
| ITALIAN EXHIBITION GROUP | 7,400 | -1,86% | 17:45:00 | 7,440 | 7,540 | 7,440 | 7,400 | 3.675 | +Info |
| ITALIAN WINE BRANDS | 21,400 | +0,47% | 17:45:00 | 21,100 | 21,300 | 21,400 | 20,800 | 4.970 | +Info |
| ITALMOBILIARE | 23,450 | 17:45:00 | 23,300 | 23,450 | 23,450 | 23,050 | 25.528 | +Info | |
| IVECO GROUP | 15,060 | +0,43% | 17:45:00 | 14,795 | 14,995 | 15,125 | 14,665 | 1.543.928 | +Info |
| IVISION TECH | 2,340 | -0,85% | 17:45:00 | 2,340 | 2,360 | 2,340 | 2,260 | 18.000 | +Info |
| JUVENTUS FC | 2,908 | -0,15% | 17:45:00 | 2,895 | 2,913 | 2,929 | 2,836 | 1.382.064 | +Info |
| JUVENTUS FC AA | 0,285 | +Info | |||||||
| KI GROUP | 0,001 | +Info | |||||||
| KME GROUP | 0,884 | 17:45:00 | 0,884 | +Info | |||||
| KME GROUP RSP | 1,365 | 17:45:00 | 1,365 | +Info | |||||
| KOLINPHARMA | 9,900 | +Info | |||||||
| KRUSO KAPITAL | 1,950 | 17:45:00 | 1,950 | +Info | |||||
| LA SIA | 2,880 | -2,70% | 17:45:00 | 3,000 | 2,960 | 3,020 | 2,880 | 5.000 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 1,245 | +1,22% | 17:45:00 | 1,240 | 1,230 | 1,250 | 1,240 | 4.000 | +Info |
| LANDI RENZO | 1,248 | +1,46% | 17:45:00 | 1,230 | 1,230 | 1,296 | 1,204 | 36.153 | +Info |
| LEMON SISTEMI | 1,790 | +2,29% | 17:45:00 | 1,785 | 1,750 | 1,790 | 1,730 | 11.000 | +Info |
| LEONARDO | 44,620 | -3,08% | 17:45:00 | 45,900 | 46,040 | 46,480 | 44,110 | 2.984.522 | +Info |
| LEONE FILM GROUP | 1,540 | 17:45:00 | 1,540 | +Info | |||||
| LINDBERGH | 3,620 | 17:45:00 | 3,700 | 3,620 | 3,700 | 3,620 | 2.500 | +Info | |
| LITIX | 1,120 | +6,16% | 17:45:00 | 1,120 | 1,055 | 1,125 | 1,030 | 31.000 | +Info |
| LONGINO&CARDENAL | 1,500 | 17:45:00 | 1,500 | 1,500 | 1,540 | 1,500 | 8.000 | +Info | |
| LOTTOMATICA GROUP | 18,940 | +2,60% | 17:45:00 | 18,340 | 18,460 | 18,940 | 18,340 | 455.016 | +Info |
| LUCISANO MEDIA GROUP | 0,925 | -1,07% | 17:45:00 | 0,925 | 0,935 | 0,925 | 0,925 | 400 | +Info |
| LUVE | 27,900 | -2,11% | 17:45:00 | 28,400 | 28,500 | 28,400 | 27,700 | 3.424 | +Info |
| MAGIS | 13,900 | 17:45:00 | 14,100 | 13,900 | 14,100 | 13,500 | 2.439 | +Info | |
| MAIRE | 8,385 | 17:45:00 | 8,400 | 8,385 | 8,490 | 8,200 | 1.236.103 | +Info | |
| MAPS | 3,310 | -2,36% | 17:45:00 | 3,430 | 3,390 | 3,430 | 3,250 | 32.465 | +Info |
| MARE ENGINEERING GROUP | 3,460 | -2,67% | 17:45:00 | 3,640 | 3,555 | 3,700 | 3,415 | 65.435 | +Info |
| MARR | 9,600 | -0,31% | 17:45:00 | 9,740 | 9,630 | 9,740 | 9,480 | 103.492 | +Info |
| MARZOCCHI POMPE | 2,800 | -2,10% | 17:45:00 | 2,800 | 2,860 | 2,800 | 2,800 | 1.250 | +Info |
| MASI AGRICOLA | 4,030 | 17:45:00 | 4,030 | +Info | |||||
| MATICA FINTEC | 1,615 | +1,89% | 17:45:00 | 1,615 | 1,585 | 1,645 | 1,615 | 10.800 | +Info |
| MEDICA | 29,800 | +Info | |||||||
| MEDIOBANCA | 17,485 | -0,79% | 17:45:00 | 17,445 | 17,625 | 17,635 | 17,100 | 3.285.930 | +Info |
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MET.EXTRA GROUP | 1,630 | -1,81% | 17:45:00 | 1,630 | 1,660 | 1,700 | 1,540 | 1.490 | +Info |
| MEVIM | 0,480 | -1,01% | 17:45:00 | 0,465 | 0,485 | 0,480 | 0,460 | 6.384 | +Info |
| MFE A | 3,392 | +0,12% | 17:45:00 | 3,428 | 3,388 | 3,428 | 3,350 | 313.895 | +Info |
| MFE B | 4,652 | -1,48% | 17:45:00 | 4,710 | 4,722 | 4,742 | 4,600 | 162.063 | +Info |
| MISITANO & STRACUZZI | 3,160 | -2,17% | 17:45:00 | 3,160 | 3,230 | 3,160 | 3,160 | 118 | +Info |
| MIT SIM | 2,160 | +8,00% | 17:45:00 | 2,040 | 2,000 | 2,160 | 2,040 | 2.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').