| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FRANCHETTI | 6,850 | 17:45:00 | 6,850 | +Info | |||||
| FRANCHI UMBERTO MARMI | 5,550 | -0,89% | 17:45:00 | 5,500 | 5,600 | 5,550 | 5,500 | 900 | +Info |
| FRENDY ENERGY | 0,224 | +4,67% | 17:45:00 | 0,214 | 0,214 | 0,224 | 0,214 | 92.880 | +Info |
| FRIULCHEM | 0,735 | 17:45:00 | 0,735 | +Info | |||||
| G RENT | 0,358 | +7,19% | 17:45:00 | 0,272 | 0,334 | 0,364 | 0,340 | 34.000 | +Info |
| G.M. LEATHER | 1,170 | -1,68% | 17:45:00 | 1,220 | 1,190 | 1,230 | 1,160 | 17.000 | +Info |
| GABETTI | 0,447 | +0,90% | 17:45:00 | 0,435 | 0,443 | 0,449 | 0,435 | 65.522 | +Info |
| GAMBERO ROSSO | 0,340 | 17:45:00 | 0,340 | +Info | |||||
| GAROFALO HEALTH CARE | 5,620 | -1,40% | 17:45:00 | 5,640 | 5,700 | 5,660 | 5,600 | 16.988 | +Info |
| GAS PLUS | 2,450 | -0,81% | 17:45:00 | 2,470 | 2,470 | 2,470 | 2,440 | 25.660 | +Info |
| GEFRAN | 9,300 | -0,21% | 17:45:00 | 9,200 | 9,320 | 9,320 | 9,140 | 14.276 | +Info |
| GEL | 1,720 | +1,18% | 17:45:00 | 1,700 | 1,700 | 1,720 | 1,700 | 10.625 | +Info |
| GENERALFINANCE | 11,650 | 17:45:00 | 11,650 | 11,650 | 11,650 | 11,650 | 668 | +Info | |
| GENERALI | 27,700 | +0,58% | 17:45:00 | 27,590 | 27,540 | 27,810 | 27,580 | 3.329.897 | +Info |
| GENTILI MOSCONI | 2,570 | 17:45:00 | 2,570 | +Info | |||||
| GEOX | 0,507 | +2,42% | 17:45:00 | 0,487 | 0,495 | 0,509 | 0,487 | 229.675 | +Info |
| GIBUS | 7,700 | +1,05% | 17:45:00 | 7,460 | 7,620 | 7,700 | 7,400 | 1.065 | +Info |
| GIGLIO GROUP | 0,414 | +2,73% | 17:45:00 | 0,401 | 0,403 | 0,423 | 0,390 | 141.876 | +Info |
| GIGLIO.COM | 0,995 | -3,40% | 17:45:00 | 1,000 | 1,030 | 1,000 | 0,995 | 4.400 | +Info |
| GISMONDI 1754 | 2,890 | +2,48% | 17:45:00 | 2,890 | 2,820 | 2,910 | 2,840 | 6.400 | +Info |
| GO INTERNET | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| GPI | 11,000 | +0,92% | 17:45:00 | 11,200 | 10,900 | 11,260 | 10,760 | 46.094 | +Info |
| GREEN OLEO | 0,965 | +2,66% | 17:45:00 | 0,935 | 0,940 | 0,965 | 0,935 | 7.500 | +Info |
| GRIFAL | 1,715 | +0,29% | 17:45:00 | 1,720 | 1,710 | 1,720 | 1,715 | 1.500 | +Info |
| GROWENS | 5,740 | -1,37% | 17:45:00 | 5,760 | 5,820 | 5,760 | 5,740 | 350 | +Info |
| GT TALENT GROUP | 3,280 | -5,20% | 17:45:00 | 3,320 | 3,460 | 3,400 | 3,280 | 1.875 | +Info |
| GVS | 5,270 | +3,33% | 17:45:00 | 5,200 | 5,100 | 5,350 | 5,120 | 125.246 | +Info |
| H-FARM | 0,129 | -2,28% | 17:45:00 | 0,131 | 0,132 | 0,135 | 0,126 | 61.500 | +Info |
| HEALTH ITALIA | 131,000 | 17:45:00 | 128,000 | 131,000 | 131,000 | 127,000 | 115 | +Info | |
| HERA | 3,510 | +0,06% | 17:45:00 | 3,518 | 3,508 | 3,540 | 3,500 | 1.880.246 | +Info |
| HIGH QUALITY FOOD | 0,750 | +1,63% | 17:45:00 | 0,750 | 0,738 | 0,752 | 0,692 | 37.500 | +Info |
| HOMIZY | 3,880 | 17:45:00 | 3,880 | +Info | |||||
| I GRANDI VIAGGI | 1,150 | -0,43% | 17:45:00 | 1,135 | 1,155 | 1,165 | 1,135 | 55.368 | +Info |
| I.CO.P. | 8,000 | -0,25% | 17:45:00 | 8,060 | 8,020 | 8,060 | 8,000 | 1.500 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,250 | -6,02% | 17:45:00 | 1,300 | 1,330 | 1,320 | 1,240 | 53.250 | +Info |
| IDNTT | 2,760 | 17:45:00 | 2,760 | +Info | |||||
| IGD | 2,500 | -0,60% | 17:45:00 | 2,530 | 2,515 | 2,555 | 2,485 | 166.107 | +Info |
| IGEAMED | 2,500 | +Info | |||||||
| IIG | 0,155 | 17:45:00 | 0,155 | +Info | |||||
| IL SOLE 24 ORE | 0,628 | -0,32% | 17:45:00 | 0,620 | 0,630 | 0,644 | 0,618 | 10.600 | +Info |
| ILLA | 17:45:00 | 0,000 | +Info | ||||||
| ILLIMITY BANK | 2,940 | +0,55% | 17:45:00 | 2,954 | 2,924 | 2,998 | 2,912 | 342.188 | +Info |
| ILPRA | 4,600 | -2,13% | 17:45:00 | 4,700 | 4,700 | 4,700 | 4,600 | 1.800 | +Info |
| IMMSI | 0,481 | +0,52% | 17:45:00 | 0,481 | 0,479 | 0,484 | 0,478 | 242.001 | +Info |
| IMPIANTI | 0,242 | +2,54% | 17:45:00 | 0,240 | 0,236 | 0,242 | 0,240 | 7.500 | +Info |
| INDEL B | 21,000 | -0,94% | 17:45:00 | 21,400 | 21,200 | 21,400 | 21,000 | 115 | +Info |
| INDUSTRIE CHIMICHE FORESTALI | 4,480 | +1,36% | 17:45:00 | 4,480 | 4,420 | 4,480 | 4,480 | 691 | +Info |
| INDUSTRIE DE NORA | 7,975 | -2,21% | 17:45:00 | 8,185 | 8,155 | 8,220 | 7,975 | 142.315 | +Info |
| INIZIATIVE BRESCIANE | 14,600 | 17:45:00 | 14,500 | 14,600 | 14,600 | 14,500 | 448 | +Info | |
| INNOVATEC | 0,856 | -1,38% | 17:45:00 | 0,856 | 0,868 | 0,866 | 0,843 | 89.328 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').