| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FRANCHETTI | 6,850 | -0,72% | 17:45:00 | 6,950 | 6,900 | 7,050 | 6,800 | 7.000 | +Info |
| FRANCHI UMBERTO MARMI | 5,250 | -2,78% | 17:45:00 | 5,450 | 5,400 | 5,450 | 5,200 | 11.300 | +Info |
| FRENDY ENERGY | 0,248 | -2,36% | 17:45:00 | 0,254 | 0,254 | 0,254 | 0,248 | 22.680 | +Info |
| FRIULCHEM | 0,790 | -0,63% | 17:45:00 | 0,795 | 0,795 | 0,795 | 0,790 | 32.250 | +Info |
| G RENT | 0,430 | -1,83% | 17:45:00 | 0,438 | 0,430 | 0,418 | 9.000 | +Info | |
| G.M. LEATHER | 1,170 | 17:45:00 | 1,170 | +Info | |||||
| GABETTI | 0,560 | -1,06% | 17:45:00 | 0,570 | 0,566 | 0,570 | 0,552 | 7.120 | +Info |
| GAMBERO ROSSO | 0,328 | 17:45:00 | 0,318 | 0,328 | 0,328 | 0,318 | 3.000 | +Info | |
| GAROFALO HEALTH CARE | 5,080 | +2,63% | 17:45:00 | 4,970 | 4,950 | 5,100 | 4,940 | 19.659 | +Info |
| GAS PLUS | 3,060 | -3,47% | 17:45:00 | 3,030 | 3,170 | 3,180 | 3,010 | 444.411 | +Info |
| GEFRAN | 9,040 | -1,53% | 17:45:00 | 8,940 | 9,180 | 9,240 | 8,800 | 41.725 | +Info |
| GEL | 1,700 | -0,58% | 17:45:00 | 1,700 | 1,710 | 1,700 | 1,700 | 625 | +Info |
| GENERALFINANCE | 12,350 | -0,40% | 17:45:00 | 12,500 | 12,400 | 12,550 | 12,300 | 8.997 | +Info |
| GENERALI | 29,530 | +1,20% | 17:45:00 | 29,190 | 29,180 | 29,620 | 29,190 | 3.201.333 | +Info |
| GENTILI MOSCONI | 2,500 | +2,04% | 17:45:00 | 2,490 | 2,450 | 2,500 | 2,450 | 5.356 | +Info |
| GEOX | 0,415 | +0,73% | 17:45:00 | 0,414 | 0,412 | 0,428 | 0,410 | 1.020.689 | +Info |
| GIBUS | 8,900 | +1,14% | 17:45:00 | 8,960 | 8,800 | 8,980 | 8,900 | 790 | +Info |
| GIGLIO GROUP | 0,384 | -0,26% | 17:45:00 | 0,378 | 0,385 | 0,384 | 0,375 | 121.324 | +Info |
| GIGLIO.COM | 1,250 | +0,81% | 17:45:00 | 1,250 | 1,240 | 1,250 | 1,250 | 400 | +Info |
| GISMONDI 1754 | 2,700 | -1,82% | 17:45:00 | 2,770 | 2,750 | 2,770 | 2,650 | 17.200 | +Info |
| GO INTERNET | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| GPI | 10,320 | -0,96% | 17:45:00 | 10,700 | 10,420 | 10,700 | 10,240 | 46.016 | +Info |
| GREEN OLEO | 0,910 | +2,82% | 17:45:00 | 0,895 | 0,885 | 0,910 | 0,880 | 40.500 | +Info |
| GRIFAL | 1,620 | -2,70% | 17:45:00 | 1,690 | 1,665 | 1,740 | 1,610 | 33.000 | +Info |
| GROWENS | 4,910 | +1,03% | 17:45:00 | 5,040 | 4,860 | 5,040 | 4,910 | 11.131 | +Info |
| GT TALENT GROUP | 1,500 | 17:45:00 | 1,360 | 1,500 | +Info | ||||
| GVS | 4,710 | -1,05% | 17:45:00 | 4,735 | 4,760 | 4,875 | 4,710 | 111.847 | +Info |
| H-FARM | 0,144 | -1,03% | 17:45:00 | 0,144 | 0,145 | 0,144 | 0,144 | 3.000 | +Info |
| HAIKI+ | 0,850 | +3,66% | 17:45:00 | 0,830 | 0,820 | 0,855 | 0,820 | 495.648 | +Info |
| HEALTH ITALIA | 137,000 | -2,14% | 17:45:00 | 140,500 | 140,000 | 140,500 | 135,000 | 730 | +Info |
| HERA | 3,570 | +1,77% | 17:45:00 | 3,522 | 3,508 | 3,576 | 3,522 | 2.687.329 | +Info |
| HIGH QUALITY FOOD | 0,706 | -2,75% | 17:45:00 | 0,714 | 0,726 | 0,714 | 0,700 | 17.250 | +Info |
| HOMIZY | 3,880 | 17:45:00 | 3,880 | +Info | |||||
| I GRANDI VIAGGI | 1,110 | +0,91% | 17:45:00 | 1,120 | 1,100 | 1,160 | 1,110 | 266.698 | +Info |
| I.CO.P. | 8,220 | -1,91% | 17:45:00 | 8,380 | 8,380 | 8,380 | 8,220 | 1.250 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,500 | -0,66% | 17:45:00 | 1,500 | 1,510 | 1,580 | 1,500 | 15.000 | +Info |
| IDNTT | 2,840 | 17:45:00 | 2,840 | +Info | |||||
| IGD | 2,490 | +1,01% | 17:45:00 | 2,490 | 2,465 | 2,490 | 2,445 | 97.678 | +Info |
| IGEAMED | 2,500 | +Info | |||||||
| IIG | 0,155 | 17:45:00 | 0,155 | +Info | |||||
| IL SOLE 24 ORE | 0,634 | -0,94% | 17:45:00 | 0,630 | 0,640 | 0,640 | 0,628 | 85.654 | +Info |
| ILLA | 17:45:00 | 0,000 | +Info | ||||||
| ILLIMITY BANK | 3,764 | +0,37% | 17:45:00 | 3,730 | 3,750 | 3,828 | 3,730 | 677.844 | +Info |
| ILPRA | 4,120 | -5,94% | 17:45:00 | 4,380 | 4,380 | 4,380 | 4,000 | 44.400 | +Info |
| IMMSI | 0,500 | -1,19% | 17:45:00 | 0,505 | 0,506 | 0,506 | 0,500 | 287.556 | +Info |
| IMPIANTI | 0,252 | 17:45:00 | 0,252 | +Info | |||||
| INDEL B | 22,000 | +0,92% | 17:45:00 | 21,800 | 21,800 | 22,000 | 21,600 | 1.250 | +Info |
| INDUSTRIE CHIMICHE FORESTALI | 4,820 | +0,42% | 17:45:00 | 4,840 | 4,800 | 4,900 | 4,800 | 1.322 | +Info |
| INDUSTRIE DE NORA | 7,400 | +2,85% | 17:45:00 | 7,250 | 7,195 | 7,400 | 7,225 | 152.913 | +Info |
| INIZIATIVE BRESCIANE | 14,800 | 17:45:00 | 14,800 | 14,800 | 14,800 | 14,800 | 777 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').