| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| ELICA | 1,570 | -1,88% | 17:45:00 | 1,580 | 1,600 | 1,600 | 1,570 | 17.741 | +Info |
| ELIGO | 1,810 | 17:45:00 | 1,810 | +Info | |||||
| ELSA SOLUTIONS | 2,160 | +1,89% | 17:45:00 | 2,140 | 2,120 | 2,180 | 2,140 | 9.000 | +Info |
| EMAK | 0,910 | +0,78% | 17:45:00 | 0,904 | 0,903 | 0,913 | 0,903 | 28.015 | +Info |
| EMMA VILLAS | 2,170 | 17:45:00 | 2,170 | +Info | |||||
| ENA | 1,040 | +1,96% | 17:45:00 | 1,020 | 1,020 | 1,040 | 1,020 | 1.000 | +Info |
| ENAV | 4,050 | +0,55% | 17:45:00 | 4,020 | 4,028 | 4,074 | 4,014 | 622.384 | +Info |
| ENEL | 7,156 | +0,73% | 17:45:00 | 7,129 | 7,104 | 7,196 | 7,121 | 54.181.094 | +Info |
| ENERGY | 0,994 | +3,76% | 17:45:00 | 0,958 | 0,958 | 0,994 | 0,958 | 40.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| ENERVIT | 3,270 | +2,19% | 17:45:00 | 3,200 | 3,200 | 3,270 | 3,200 | 3.435 | +Info |
| ENI | 14,092 | +1,06% | 17:45:00 | 14,064 | 13,944 | 14,138 | 14,032 | 11.901.952 | +Info |
| EPRCOMUNICAZIONE | 1,120 | +1,82% | 17:45:00 | 1,100 | 1,100 | 1,120 | 1,100 | 1.400 | +Info |
| EQUITA GROUP | 4,120 | 17:45:00 | 4,150 | 4,120 | 4,170 | 4,120 | 17.541 | +Info | |
| ERG | 20,340 | +2,26% | 17:45:00 | 19,920 | 19,890 | 20,480 | 19,890 | 792.447 | +Info |
| ERICSSON | 8,296 | +0,66% | 17:45:00 | 8,242 | +Info | ||||
| ERREDUE | 7,550 | +1,34% | 17:45:00 | 7,550 | 7,450 | 7,550 | 7,550 | 100 | +Info |
| ESAUTOMOTION | 2,470 | +0,41% | 17:45:00 | 2,470 | 2,460 | 2,470 | 2,400 | 3.500 | +Info |
| ESI | 1,780 | -1,39% | 17:45:00 | 1,835 | 1,805 | 1,835 | 1,745 | 19.800 | +Info |
| ESPE | 2,750 | +0,36% | 17:45:00 | 2,750 | 2,740 | 2,750 | 2,750 | 750 | +Info |
| ESPRINET | 4,218 | +0,81% | 17:45:00 | 4,198 | 4,184 | 4,238 | 4,166 | 106.379 | +Info |
| ESTRIMA | 0,294 | +2,08% | 17:45:00 | 0,294 | 0,288 | 0,294 | 0,294 | 800 | +Info |
| EUKEDOS | 0,810 | +3,85% | 17:45:00 | 0,805 | 0,780 | 0,810 | 0,805 | 12.804 | +Info |
| EUROCOMMERCIAL PROPERTIES | 22,500 | 17:45:00 | 22,500 | +Info | |||||
| EUROGROUP LAMINATIONS | 2,738 | +1,86% | 17:45:00 | 2,650 | 2,688 | 2,760 | 2,650 | 208.993 | +Info |
| EUROTECH | 0,884 | -0,67% | 17:45:00 | 0,887 | 0,890 | 0,901 | 0,880 | 122.604 | +Info |
| EVISO | 7,240 | -1,90% | 17:45:00 | 7,400 | 7,380 | 7,460 | 7,240 | 26.375 | +Info |
| EXECUS | 1,300 | +2,36% | 17:45:00 | 1,270 | 1,270 | 1,330 | 1,270 | 12.000 | +Info |
| EXPERT.AI | 1,268 | -0,16% | 17:45:00 | 1,270 | 1,270 | 1,278 | 1,266 | 96.060 | +Info |
| EXPERT.AI AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| EXPRIVIA | 1,520 | 17:45:00 | 1,520 | +Info | |||||
| FAE TECHNOLOGY | 2,980 | +2,05% | 17:45:00 | 2,900 | 2,920 | 2,980 | 2,840 | 15.438 | +Info |
| FARMACOSMO | 0,790 | 17:45:00 | 0,790 | 0,790 | 0,840 | 0,790 | 154.664 | +Info | |
| FERRARI | 424,300 | +1,00% | 17:45:00 | 420,100 | 420,100 | 427,200 | 419,600 | 298.496 | +Info |
| FERRETTI | 2,895 | +1,40% | 17:45:00 | 2,880 | 2,855 | 2,920 | 2,880 | 247.508 | +Info |
| FERVI | 15,300 | -1,92% | 17:45:00 | 15,300 | 15,600 | 15,300 | 15,300 | 200 | +Info |
| FIDIA | 0,026 | -7,19% | 17:45:00 | 0,025 | 0,028 | 0,030 | 0,025 | 4.480.057 | +Info |
| FIERA MILANO | 4,360 | +2,23% | 17:45:00 | 4,245 | 4,265 | 4,390 | 4,245 | 106.104 | +Info |
| FILA | 10,120 | +0,80% | 17:45:00 | 10,080 | 10,040 | 10,140 | 10,020 | 35.989 | +Info |
| FINANCE FOR FOOD | 1,920 | 17:45:00 | 1,920 | +Info | |||||
| FINANZA.TECH | 0,608 | -5,59% | 17:45:00 | 0,634 | 0,644 | 0,634 | 0,600 | 57.000 | +Info |
| FINCANTIERI | 7,350 | -0,97% | 17:45:00 | 7,414 | 7,422 | 7,550 | 7,350 | 1.003.441 | +Info |
| FINCANTIERI AAW | 2,011 | 9:05:00 | 2,011 | +Info | |||||
| FINE FOODS & PHARMACEUTICALS N | 7,200 | 17:45:00 | 7,300 | 7,200 | 7,300 | 7,120 | 6.893 | +Info | |
| FINECOBANK | 17,925 | +1,16% | 17:45:00 | 17,750 | 17,720 | 17,995 | 17,745 | 1.726.921 | +Info |
| FIRST CAPITAL | 15,900 | +1,27% | 17:45:00 | 15,900 | 15,700 | 15,900 | 15,900 | 100 | +Info |
| FIRST CAPITAL 3,75% CV 2019-20 | 98,000 | 17:45:00 | 98,000 | 98,000 | 98,000 | 98,000 | 4.000 | +Info | |
| FNM | 0,439 | -0,45% | 17:45:00 | 0,440 | 0,441 | 0,445 | 0,439 | 235.217 | +Info |
| FOPE | 25,400 | 17:45:00 | 25,800 | 25,400 | 26,000 | 25,200 | 11.500 | +Info | |
| FOS | 2,240 | -1,75% | 17:45:00 | 2,220 | 2,280 | 2,240 | 2,220 | 2.250 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').