| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| EL.EN. | 12,250 | -0,24% | 16:25:17 | 12,280 | 12,280 | 12,340 | 11,980 | 94.495 | +Info |
| ELES | 1,420 | +2,16% | 16:29:48 | 1,390 | 1,390 | 1,420 | 1,390 | 22.000 | +Info |
| ELICA | 1,720 | -3,64% | 16:15:33 | 1,790 | 1,785 | 1,790 | 1,710 | 22.757 | +Info |
| ELIGO | 7:30:00 | 1,810 | +Info | ||||||
| ELSA SOLUTIONS | 2,000 | -1,96% | 16:25:38 | 2,020 | 2,040 | 2,040 | 2,000 | 10.000 | +Info |
| EMAK | 0,884 | 15:19:55 | 0,885 | 0,884 | 0,900 | 0,884 | 34.978 | +Info | |
| EMMA VILLAS | 2,190 | -1,79% | 16:09:15 | 2,190 | 2,230 | 2,190 | 2,190 | 500 | +Info |
| ENAV | 3,944 | +0,10% | 16:23:09 | 3,950 | 3,940 | 3,968 | 3,886 | 275.087 | +Info |
| ENEL | 6,585 | +0,32% | 16:31:26 | 6,580 | 6,564 | 6,617 | 6,526 | 11.498.304 | +Info |
| ENERGY | 0,760 | -1,30% | 16:03:13 | 0,788 | 0,770 | 0,788 | 0,760 | 6.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| ENERVIT | 3,300 | -3,79% | 14:41:41 | 3,350 | 3,430 | 3,350 | 3,280 | 2.950 | +Info |
| ENI | 13,816 | +0,64% | 16:31:20 | 13,768 | 13,728 | 13,852 | 13,684 | 5.790.402 | +Info |
| EPRCOMUNICAZIONE | 1,120 | -5,88% | 15:47:08 | 1,150 | 1,190 | 1,150 | 1,120 | 2.450 | +Info |
| EQUITA GROUP | 3,960 | -0,75% | 16:17:16 | 4,030 | 3,990 | 4,030 | 3,930 | 39.585 | +Info |
| ERG | 19,610 | -0,71% | 16:26:24 | 19,690 | 19,750 | 19,740 | 19,570 | 163.054 | +Info |
| ERICSSON | 7,586 | -1,74% | 17:45:00 | 7,586 | +Info | ||||
| ERREDUE | 6,700 | +4,69% | 15:37:15 | 6,450 | 6,400 | 6,700 | 6,450 | 2.400 | +Info |
| ESAUTOMOTION | 3,000 | 17:45:00 | 3,000 | 3,000 | 3,060 | 3,000 | 2.500 | +Info | |
| ESI | 1,210 | +0,41% | 15:11:27 | 1,215 | 1,205 | 1,215 | 1,180 | 6.300 | +Info |
| ESPE | 2,720 | +1,12% | 9:44:50 | 2,720 | 2,690 | 2,720 | 2,720 | 1.500 | +Info |
| ESPRINET | 4,270 | -0,74% | 16:29:22 | 4,300 | 4,302 | 4,308 | 4,164 | 224.774 | +Info |
| ESTRIMA | 0,212 | -7,83% | 15:39:04 | 0,212 | 0,230 | 0,250 | 0,212 | 229.200 | +Info |
| EUKEDOS | 0,830 | +2,47% | 10:48:28 | 0,830 | 0,810 | 0,830 | 0,830 | 1.000 | +Info |
| EUROCOMMERCIAL PROPERTIES | 23,050 | +0,44% | 17:45:00 | 23,050 | 23,050 | 23,050 | 23,050 | 311 | +Info |
| EUROGROUP LAMINATIONS | 2,566 | +0,63% | 16:31:20 | 2,550 | 2,550 | 2,594 | 2,550 | 355.426 | +Info |
| EUROTECH | 0,673 | -4,94% | 16:30:22 | 0,705 | 0,708 | 0,705 | 0,657 | 544.612 | +Info |
| EVISO | 6,080 | +0,33% | 16:30:00 | 6,060 | 6,060 | 6,100 | 5,980 | 13.740 | +Info |
| EXECUS | 1,340 | -7,59% | 15:44:32 | 1,440 | 1,450 | 1,440 | 1,340 | 5.000 | +Info |
| EXPERT.AI | 1,430 | +0,14% | 15:59:45 | 1,428 | 1,428 | 1,438 | 1,410 | 50.301 | +Info |
| EXPERT.AI AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| EXPRIVIA | 1,520 | 17:45:00 | 1,520 | +Info | |||||
| FAE TECHNOLOGY | 2,810 | -2,43% | 16:21:47 | 2,730 | 2,880 | 2,900 | 2,720 | 99.008 | +Info |
| FARMACOSMO | 0,386 | -1,03% | 15:30:24 | 0,380 | 0,390 | 0,410 | 0,371 | 45.365 | +Info |
| FERRARI | 406,300 | +0,47% | 16:30:28 | 404,900 | 404,400 | 408,100 | 400,000 | 122.506 | +Info |
| FERRETTI | 2,660 | -1,66% | 16:27:55 | 2,700 | 2,705 | 2,705 | 2,650 | 477.942 | +Info |
| FERVI | 15,600 | +2,63% | 17:45:00 | 15,300 | 15,600 | 15,600 | 15,300 | 700 | +Info |
| FIDIA | 0,044 | -8,33% | 15:50:34 | 0,047 | 0,048 | 0,047 | 0,043 | 685.421 | +Info |
| FIERA MILANO | 4,040 | -0,86% | 16:19:02 | 4,060 | 4,075 | 4,090 | 3,985 | 87.905 | +Info |
| FILA | 9,600 | -0,21% | 16:29:12 | 9,740 | 9,620 | 9,740 | 9,450 | 27.934 | +Info |
| FINANCE FOR FOOD | 2,100 | -8,70% | 16:20:38 | 2,060 | 2,300 | 2,200 | 2,040 | 7.200 | +Info |
| FINANZA.TECH | 0,838 | +9,40% | 16:08:27 | 0,766 | 0,766 | 0,838 | 0,766 | 72.000 | +Info |
| FINCANTIERI | 5,646 | +0,04% | 16:29:42 | 5,680 | 5,644 | 5,692 | 5,610 | 266.692 | +Info |
| FINCANTIERI AAW | 2,011 | 9:05:00 | 2,011 | +Info | |||||
| FINE FOODS & PHARMACEUTICALS N | 7,840 | +0,51% | 15:49:29 | 7,880 | 7,800 | 7,980 | 7,800 | 5.893 | +Info |
| FINECOBANK | 14,600 | +0,65% | 16:31:19 | 14,520 | 14,505 | 14,615 | 14,345 | 646.175 | +Info |
| FIRST CAPITAL | 16,000 | 17:45:00 | 16,000 | +Info | |||||
| FIRST CAPITAL 3,75% CV 2019-20 | 98,390 | -0,62% | 16:24:32 | 98,390 | 99,000 | 98,400 | 98,390 | 12.000 | +Info |
| FNM | 0,427 | 16:18:38 | 0,428 | 0,427 | 0,428 | 0,422 | 42.123 | +Info | |
| FOPE | 23,200 | +1,75% | 17:45:00 | 23,200 | 23,200 | 23,200 | 23,200 | 250 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').