| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| ELSA SOLUTIONS | 1,910 | -4,50% | 17:45:00 | 1,990 | 2,000 | 1,990 | 1,820 | 17.000 | +Info |
| EMAK | 0,844 | +0,48% | 17:45:00 | 0,845 | 0,840 | 0,845 | 0,833 | 58.499 | +Info |
| EMMA VILLAS | 1,950 | 17:45:00 | 1,955 | 1,950 | 1,955 | 1,950 | 2.000 | +Info | |
| ENA | 0,900 | 17:45:00 | 0,900 | +Info | |||||
| ENAV | 3,700 | +2,10% | 17:45:00 | 3,638 | 3,624 | 3,720 | 3,634 | 1.269.154 | +Info |
| ENEL | 7,535 | +2,22% | 17:45:00 | 7,406 | 7,371 | 7,535 | 7,396 | 44.117.938 | +Info |
| ENERGY | 0,772 | -12,47% | 17:45:00 | 0,762 | 0,882 | 0,788 | 0,720 | 240.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| ENERVIT | 3,250 | 17:45:00 | 3,250 | 3,250 | 3,260 | 3,250 | 550 | +Info | |
| ENI | 14,300 | -1,28% | 17:45:00 | 14,368 | 14,486 | 14,472 | 14,286 | 9.289.569 | +Info |
| EPRCOMUNICAZIONE | 1,300 | -7,80% | 17:45:00 | 1,400 | 1,410 | 1,410 | 1,300 | 10.850 | +Info |
| EQUITA GROUP | 4,390 | 17:45:00 | 4,390 | 4,390 | 4,430 | 4,360 | 126.742 | +Info | |
| ERG | 17,790 | +0,11% | 17:45:00 | 17,830 | 17,770 | 17,980 | 17,530 | 265.498 | +Info |
| ERICSSON | 7,350 | +0,35% | 17:45:00 | 7,324 | +Info | ||||
| ERREDUE | 7,750 | 17:45:00 | 7,750 | 7,750 | 7,750 | 7,750 | 100 | +Info | |
| ESAUTOMOTION | 2,820 | -10,76% | 17:45:00 | 2,820 | 3,160 | 3,250 | 2,820 | 29.500 | +Info |
| ESI | 1,600 | -3,32% | 17:45:00 | 1,620 | 1,655 | 1,685 | 1,600 | 36.900 | +Info |
| ESPE | 3,140 | +4,32% | 17:45:00 | 3,300 | 3,010 | 3,300 | 3,140 | 6.000 | +Info |
| ESPRINET | 5,085 | -1,74% | 17:45:00 | 5,150 | 5,175 | 5,175 | 5,070 | 97.649 | +Info |
| ESTRIMA | 0,428 | -1,38% | 17:45:00 | 0,434 | 0,434 | 0,434 | 0,424 | 26.400 | +Info |
| EUKEDOS | 0,810 | 17:45:00 | 0,810 | +Info | |||||
| EUROCOMMERCIAL PROPERTIES | 25,250 | 17:45:00 | 24,950 | 25,250 | 25,250 | 24,950 | 111 | +Info | |
| EUROGROUP LAMINATIONS | 2,352 | +1,82% | 17:45:00 | 2,278 | 2,310 | 2,410 | 2,228 | 815.356 | +Info |
| EUROTECH | 0,732 | -1,88% | 17:45:00 | 0,747 | 0,746 | 0,747 | 0,732 | 57.292 | +Info |
| EVISO | 9,820 | -3,25% | 17:45:00 | 10,150 | 10,150 | 10,200 | 9,800 | 34.311 | +Info |
| EXECUS | 1,230 | 17:45:00 | 1,230 | +Info | |||||
| EXPERT.AI | 1,120 | -0,53% | 17:45:00 | 1,126 | 1,126 | 1,130 | 1,106 | 239.619 | +Info |
| EXPERT.AI AA | 0,001 | +Info | |||||||
| EXPRIVIA | 1,520 | +Info | |||||||
| FAE TECHNOLOGY | 2,480 | +0,40% | 17:45:00 | 2,480 | 2,470 | 2,560 | 2,450 | 50.387 | +Info |
| FARMACOSMO | 0,730 | +1,39% | 17:45:00 | 0,734 | 0,720 | 0,734 | 0,710 | 21.000 | +Info |
| FERRARI | 401,600 | +2,58% | 17:45:00 | 405,000 | 391,500 | 407,400 | 397,100 | 750.947 | +Info |
| FERRETTI | 2,560 | -2,29% | 17:45:00 | 2,625 | 2,620 | 2,625 | 2,560 | 356.081 | +Info |
| FERVI | 15,400 | +1,99% | 17:45:00 | 15,200 | 15,100 | 15,500 | 15,200 | 600 | +Info |
| FIDIA | 0,004 | -12,50% | 17:45:00 | 0,004 | 0,005 | 0,005 | 0,004 | 10.868.054 | +Info |
| FIERA MILANO | 5,120 | -1,16% | 17:45:00 | 5,190 | 5,180 | 5,190 | 5,110 | 65.228 | +Info |
| FILA | 11,320 | +0,18% | 17:45:00 | 11,200 | 11,300 | 11,320 | 11,120 | 138.956 | +Info |
| FINANCE FOR FOOD | 1,730 | 17:45:00 | 1,730 | +Info | |||||
| FINANZA.TECH | 0,404 | 17:45:00 | 0,404 | +Info | |||||
| FINCANTIERI | 9,956 | -1,67% | 17:45:00 | 10,050 | 10,125 | 10,150 | 9,880 | 1.550.339 | +Info |
| FINCANTIERI AAW | 2,011 | +Info | |||||||
| FINE FOODS & PHARMACEUTICALS N | 7,140 | -0,56% | 17:45:00 | 7,200 | 7,180 | 7,220 | 7,120 | 8.100 | +Info |
| FINECOBANK | 18,380 | -2,10% | 17:45:00 | 18,600 | 18,775 | 18,630 | 18,235 | 1.657.052 | +Info |
| FIRST CAPITAL | 17,600 | 17:45:00 | 17,600 | +Info | |||||
| FIRST CAPITAL 3,75% CV 2019-20 | 99,110 | 17:45:00 | 99,110 | +Info | |||||
| FNM | 0,417 | +0,24% | 17:45:00 | 0,422 | 0,416 | 0,422 | 0,413 | 139.997 | +Info |
| FOPE | 31,000 | 17:45:00 | 31,200 | 31,000 | 31,200 | 31,000 | 2.750 | +Info | |
| FOS | 3,440 | 17:45:00 | 3,440 | 3,440 | 3,440 | 3,440 | 3.000 | +Info | |
| FRANCHETTI | 6,800 | -2,16% | 17:45:00 | 6,800 | 6,950 | 6,800 | 6,700 | 29.000 | +Info |
| FRANCHI UMBERTO MARMI | 4,560 | +0,88% | 17:45:00 | 4,540 | 4,520 | 4,560 | 4,440 | 4.700 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').