| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CONAFI | 0,200 | 17:45:00 | 0,200 | 0,200 | 0,200 | 0,200 | 50 | +Info | |
| CONFINVEST | 1,760 | +0,57% | 9:27:32 | 1,790 | 1,750 | 1,790 | 1,760 | 2.000 | +Info |
| CONVERGENZE | 1,810 | -1,09% | 17:45:00 | 1,840 | 1,810 | 1,840 | 1,810 | 3.500 | +Info |
| COPERNICO | 6,200 | 17:45:00 | 6,200 | +Info | |||||
| CREACTIVES GROUP | 7:30:00 | 2,700 | +Info | ||||||
| CREDEM | 10,300 | -0,96% | 9:40:23 | 10,460 | 10,400 | 10,480 | 10,280 | 2.392 | +Info |
| CROWDFUNDME | 1,880 | -0,53% | 17:45:00 | 1,860 | 1,880 | 1,880 | 1,860 | 1.050 | +Info |
| CSP INT IND CALZE | 0,284 | +5,19% | 9:00:05 | 0,284 | 0,270 | 0,284 | 0,284 | 1 | +Info |
| CUBE LABS | 7:30:00 | 2,220 | +Info | ||||||
| CULTI MILANO | 12,500 | 17:45:00 | 12,500 | +Info | |||||
| CV ADVENTURE 5,75% 2024-2027 | 107,500 | 17:45:00 | 107,500 | +Info | |||||
| CY4GATE | 4,095 | +0,12% | 9:41:00 | 4,145 | 4,090 | 4,145 | 4,090 | 2.787 | +Info |
| CYBEROO | 2,270 | +1,79% | 9:24:38 | 2,270 | 2,230 | 2,270 | 2,270 | 682 | +Info |
| D AMICO | 4,250 | -2,30% | 9:41:22 | 4,385 | 4,350 | 4,385 | 4,210 | 113.538 | +Info |
| DANIELI & C | 24,350 | +0,62% | 9:41:10 | 24,350 | 24,200 | 24,450 | 24,250 | 11.654 | +Info |
| DANIELI & C RISP NC | 18,320 | 9:43:17 | 18,460 | 18,320 | 18,460 | 18,260 | 4.188 | +Info | |
| DATALOGIC | 5,070 | -1,36% | 9:42:55 | 5,200 | 5,140 | 5,200 | 5,060 | 34.909 | +Info |
| DATRIX | 1,085 | +6,90% | 17:45:00 | 1,000 | 1,085 | 1,100 | 0,994 | 88.500 | +Info |
| DBA GROUP | 2,600 | -2,99% | 9:14:50 | 2,630 | 2,680 | 2,640 | 2,600 | 6.300 | +Info |
| DE LONGHI | 27,260 | -1,59% | 9:42:25 | 27,520 | 27,700 | 27,840 | 27,020 | 4.694 | +Info |
| DEFENCE TECH HOLD | 3,790 | 17:45:00 | 3,790 | +Info | |||||
| DEODATO.GALLERY | 0,358 | 17:45:00 | 0,358 | 0,358 | 0,358 | 0,358 | 12.000 | +Info | |
| DESTINATION ITALIA | 0,590 | +2,43% | 9:04:24 | 0,570 | 0,576 | 0,590 | 0,570 | 3.000 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
| DESTINATION ITALIA AA | 0,010 | 9:05:00 | 0,000 | +Info | |||||
| DEXELANCE | 8,520 | -0,23% | 17:45:00 | 8,590 | 8,520 | 8,600 | 8,430 | 7.574 | +Info |
| DHH | 24,400 | -3,17% | 17:45:00 | 24,400 | 25,600 | 24,200 | 2.898 | +Info | |
| DIASORIN | 103,750 | -1,10% | 9:41:09 | 104,700 | 104,900 | 105,050 | 103,650 | 2.071 | +Info |
| DIGITAL BROS | 8,670 | +0,23% | 9:00:04 | 8,670 | 8,650 | 8,670 | 8,670 | 100 | +Info |
| DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| DIGITAL VALUE | 13,840 | -0,72% | 9:34:16 | 13,940 | 13,940 | 14,020 | 13,780 | 1.457 | +Info |
| DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
| DIGITOUCH | 2,040 | +1,49% | 9:03:08 | 2,040 | 2,010 | 2,040 | 2,040 | 500 | +Info |
| DIRECTA SIM | 3,980 | +1,02% | 9:43:13 | 3,920 | 3,940 | 3,980 | 3,920 | 2.500 | +Info |
| DISTRIBUZIONE ELETTRICA ADRIAT | 8,160 | 17:45:00 | 8,160 | +Info | |||||
| DOTSTAY | 7:30:00 | 2,220 | +Info | ||||||
| DOVALUE | 4,070 | -2,28% | 9:41:01 | 4,125 | 4,165 | 4,170 | 4,070 | 12.844 | +Info |
| DOXEE | 1,390 | +4,51% | 17:45:00 | 1,340 | 1,390 | 1,390 | 1,280 | 8.250 | +Info |
| DOXEE AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| E-GLOBE | 0,970 | 17:45:00 | 0,970 | +Info | |||||
| E-NOVIA | 2,180 | 9:10:17 | 4,340 | +Info | |||||
| E-NOVIA AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| E.P.H. | 0,000 | 9:02:32 | 0,000 | 0,000 | 0,000 | 0,000 | 1 | +Info | |
| ECOMEMBRANE | 4,700 | -2,49% | 17:45:00 | 4,720 | 4,700 | 4,720 | 4,700 | 3.000 | +Info |
| ECOSUNTEK | 16,450 | +2,81% | 17:45:00 | 16,450 | 16,450 | 16,450 | 16,450 | 70 | +Info |
| EDIL SAN FELICE | 3,660 | +0,55% | 9:07:14 | 3,660 | 3,640 | 3,660 | 3,660 | 500 | +Info |
| EDILIZIACROBATICA | 7,660 | -0,26% | 9:17:16 | 7,760 | 7,680 | 7,760 | 7,660 | 454 | +Info |
| EDISON R | 1,815 | -0,55% | 9:43:15 | 1,830 | 1,825 | 1,830 | 1,815 | 8.877 | +Info |
| EEMS | 0,187 | -1,63% | 9:29:04 | 0,187 | 0,190 | 0,187 | 0,187 | 27.687 | +Info |
| EGOMNIA | 7:30:00 | 0,500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').