| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CREACTIVES GROUP | 2,700 | 17:45:00 | 2,700 | +Info | |||||
| CREDEM | 13,160 | +1,86% | 17:45:00 | 12,980 | 12,920 | 13,180 | 12,920 | 172.166 | +Info |
| CROWDFUNDME | 1,260 | 17:45:00 | 1,250 | 1,260 | 1,260 | 1,250 | 1.200 | +Info | |
| CSP INT IND CALZE | 0,292 | -2,01% | 17:45:00 | 0,288 | 0,298 | 0,292 | 0,288 | 13.301 | +Info |
| CUBE LABS | 2,240 | 17:45:00 | 2,240 | +Info | |||||
| CULTI MILANO | 12,300 | -1,60% | 17:45:00 | 12,300 | 12,500 | 12,300 | 12,000 | 2.750 | +Info |
| CV ADVENTURE 5,75% 2024-2027 | 170,010 | 17:45:00 | 170,010 | +Info | |||||
| CY4GATE | 4,280 | -0,12% | 17:45:00 | 4,265 | 4,285 | 4,300 | 4,245 | 5.492 | +Info |
| CYBEROO | 1,780 | -0,84% | 17:45:00 | 1,770 | 1,795 | 1,795 | 1,770 | 6.022 | +Info |
| D AMICO | 3,575 | -0,42% | 17:45:00 | 3,615 | 3,590 | 3,655 | 3,565 | 315.852 | +Info |
| DANIELI & C | 29,300 | 17:45:00 | 29,400 | 29,300 | 29,600 | 29,000 | 88.858 | +Info | |
| DANIELI & C RISP NC | 22,800 | +0,88% | 17:45:00 | 22,700 | 22,600 | 23,000 | 22,650 | 42.727 | +Info |
| DATALOGIC | 4,585 | -1,40% | 17:45:00 | 4,665 | 4,650 | 4,665 | 4,565 | 84.223 | +Info |
| DATRIX | 1,360 | -1,81% | 17:45:00 | 1,385 | 1,385 | 1,445 | 1,310 | 54.500 | +Info |
| DBA GROUP | 3,520 | -0,85% | 17:45:00 | 3,540 | 3,550 | 3,590 | 3,500 | 28.200 | +Info |
| DE LONGHI | 31,560 | +0,06% | 17:45:00 | 31,520 | 31,540 | 31,900 | 31,400 | 77.761 | +Info |
| DEODATO.GALLERY | 0,298 | +1,36% | 17:45:00 | 0,288 | 0,294 | 0,298 | 0,288 | 60.000 | +Info |
| DESTINATION ITALIA | 0,508 | +1,20% | 17:45:00 | 0,540 | 0,502 | 0,540 | 0,508 | 25.500 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 103,000 | 17:45:00 | 103,000 | +Info | |||||
| DESTINATION ITALIA AA | 0,010 | +Info | |||||||
| DEXELANCE | 8,860 | +3,50% | 17:45:00 | 8,990 | 8,560 | 9,200 | 8,450 | 11.662 | +Info |
| DHH | 22,200 | 17:45:00 | 22,200 | 22,200 | 22,200 | 21,600 | 499 | +Info | |
| DIASORIN | 94,940 | -0,67% | 17:45:00 | 95,220 | 95,580 | 95,760 | 94,920 | 94.559 | +Info |
| DIGITAL BROS | 9,570 | -1,54% | 17:45:00 | 9,880 | 9,720 | 9,880 | 9,400 | 28.604 | +Info |
| DIGITAL MAGICS | 2,060 | +Info | |||||||
| DIGITAL VALUE | 19,920 | +1,63% | 17:45:00 | 19,760 | 19,600 | 20,300 | 19,520 | 76.856 | +Info |
| DIGITAL360 | 5,340 | +Info | |||||||
| DIGITOUCH | 1,730 | +1,17% | 17:45:00 | 1,685 | 1,710 | 1,735 | 1,685 | 8.500 | +Info |
| DIRECTA SIM | 4,240 | -0,24% | 17:45:00 | 4,230 | 4,250 | 4,250 | 4,210 | 6.500 | +Info |
| DISTRIBUZIONE ELETTRICA ADRIAT | 7,220 | 17:45:00 | 7,220 | +Info | |||||
| DOTSTAY | 1,800 | 17:45:00 | 1,800 | +Info | |||||
| DOVALUE | 1,696 | +0,24% | 17:45:00 | 1,714 | 1,692 | 1,714 | 1,680 | 418.967 | +Info |
| DOXEE | 1,350 | +3,05% | 17:45:00 | 1,350 | 1,310 | 1,360 | 1,330 | 22.750 | +Info |
| DOXEE AA | 0,001 | +Info | |||||||
| E-GLOBE | 0,800 | +11,89% | 17:45:00 | 0,785 | 0,715 | 0,830 | 0,780 | 30.000 | +Info |
| E-NOVIA | 2,180 | 17:45:00 | 2,180 | +Info | |||||
| E-NOVIA AA | 0,001 | +Info | |||||||
| E.P.H. | 0,063 | -9,42% | 17:45:00 | 0,063 | 0,069 | 0,068 | 0,063 | 233.144 | +Info |
| ECOMEMBRANE | 4,200 | 17:45:00 | 4,200 | +Info | |||||
| ECOSUNTEK | 16,800 | -0,88% | 17:45:00 | 17,050 | 16,950 | 17,050 | 16,700 | 980 | +Info |
| EDGELAB | 5,500 | 17:45:00 | 5,500 | +Info | |||||
| EDIL SAN FELICE | 4,600 | -7,07% | 17:45:00 | 4,600 | 4,950 | 5,000 | 4,480 | 6.867 | +Info |
| EDILIZIACROBATICA | 6,240 | -0,64% | 17:45:00 | 6,180 | 6,280 | 6,360 | 6,160 | 3.903 | +Info |
| EDISON R | 1,870 | -0,27% | 17:45:00 | 1,885 | 1,875 | 1,890 | 1,865 | 314.546 | +Info |
| EEMS | 0,160 | -1,42% | 17:45:00 | 0,168 | 0,162 | 0,168 | 0,158 | 40.983 | +Info |
| EGOMNIA | 0,500 | 17:45:00 | 0,500 | +Info | |||||
| EL.EN. | 8,640 | -2,15% | 17:45:00 | 8,890 | 8,830 | 8,890 | 8,605 | 192.856 | +Info |
| ELES | 1,755 | +1,45% | 17:45:00 | 1,715 | 1,730 | 1,755 | 1,715 | 67.000 | +Info |
| ELICA | 1,385 | 17:45:00 | 1,390 | 1,385 | 1,390 | 1,365 | 29.170 | +Info | |
| ELIGO | 1,810 | 17:45:00 | 1,810 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').