| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CONVERGENZE | 1,710 | -3,39% | 17:45:00 | 1,760 | 1,770 | 1,760 | 1,670 | 11.500 | +Info |
| COPERNICO | 6,800 | 17:45:00 | 6,800 | +Info | |||||
| CREACTIVES GROUP | 2,800 | 17:45:00 | 2,800 | +Info | |||||
| CREDEM | 11,360 | +1,07% | 17:45:00 | 11,280 | 11,240 | 11,440 | 11,280 | 128.114 | +Info |
| CROWDFUNDME | 1,830 | -3,17% | 17:45:00 | 1,830 | 1,890 | 1,830 | 1,830 | 300 | +Info |
| CSP INT IND CALZE | 0,308 | +0,33% | 17:45:00 | 0,295 | 0,307 | 0,308 | 0,295 | 1.035 | +Info |
| CUBE LABS | 2,260 | 17:45:00 | 2,260 | +Info | |||||
| CULTI MILANO | 13,600 | 17:45:00 | 13,600 | +Info | |||||
| CV ADVENTURE 5,75% 2024-2027 | 108,990 | 17:45:00 | 108,990 | +Info | |||||
| CY4GATE | 4,480 | -1,54% | 17:45:00 | 4,610 | 4,550 | 4,610 | 4,450 | 28.838 | +Info |
| CYBEROO | 2,020 | -0,98% | 17:45:00 | 2,020 | 2,040 | 2,050 | 1,995 | 14.518 | +Info |
| D AMICO | 4,290 | -2,17% | 17:45:00 | 4,360 | 4,385 | 4,395 | 4,200 | 1.085.815 | +Info |
| DANIELI & C | 25,000 | +2,88% | 17:45:00 | 24,300 | 24,300 | 25,150 | 24,300 | 122.711 | +Info |
| DANIELI & C RISP NC | 19,140 | +1,48% | 17:45:00 | 18,960 | 18,860 | 19,220 | 18,880 | 77.821 | +Info |
| DATALOGIC | 4,275 | -1,95% | 17:45:00 | 4,370 | 4,360 | 4,385 | 4,260 | 170.529 | +Info |
| DATRIX | 1,140 | +1,79% | 17:45:00 | 1,105 | 1,120 | 1,140 | 1,105 | 9.500 | +Info |
| DBA GROUP | 2,960 | +0,68% | 17:45:00 | 2,940 | 2,940 | 2,960 | 2,900 | 26.400 | +Info |
| DE LONGHI | 31,760 | +2,78% | 17:45:00 | 30,920 | 30,900 | 32,000 | 30,900 | 196.603 | +Info |
| DEODATO.GALLERY | 0,334 | -1,76% | 17:45:00 | 0,332 | 0,340 | 0,334 | 0,324 | 15.000 | +Info |
| DESTINATION ITALIA | 0,518 | +0,78% | 17:45:00 | 0,518 | 0,514 | 0,518 | 0,518 | 1.500 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
| DESTINATION ITALIA AA | 0,010 | 9:05:00 | 0,000 | +Info | |||||
| DEXELANCE | 8,800 | +4,89% | 17:45:00 | 8,420 | 8,390 | 8,800 | 8,420 | 11.877 | +Info |
| DHH | 23,000 | +1,77% | 17:45:00 | 22,400 | 22,600 | 23,000 | 22,400 | 520 | +Info |
| DIASORIN | 101,900 | +1,39% | 17:45:00 | 100,600 | 100,500 | 102,450 | 99,960 | 231.317 | +Info |
| DIGITAL BROS | 11,920 | -8,02% | 17:45:00 | 12,680 | 12,960 | 12,760 | 11,920 | 181.794 | +Info |
| DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| DIGITAL VALUE | 22,900 | -1,29% | 17:45:00 | 23,200 | 23,200 | 23,550 | 22,900 | 66.603 | +Info |
| DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
| DIGITOUCH | 1,790 | -1,92% | 17:45:00 | 1,820 | 1,825 | 1,820 | 1,790 | 9.500 | +Info |
| DIRECTA SIM | 4,060 | 17:45:00 | 4,060 | 4,060 | 4,080 | 4,020 | 15.500 | +Info | |
| DISTRIBUZIONE ELETTRICA ADRIAT | 8,200 | -1,20% | 17:45:00 | 8,200 | 8,300 | 8,200 | 8,000 | 3.000 | +Info |
| DOTSTAY | 1,490 | 17:45:00 | 1,490 | +Info | |||||
| DOVALUE | 1,332 | -2,63% | 17:45:00 | 1,374 | 1,368 | 1,386 | 1,332 | 1.193.242 | +Info |
| DOXEE | 2,040 | +2,00% | 17:45:00 | 2,060 | 2,000 | 2,180 | 1,940 | 19.750 | +Info |
| DOXEE AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| E-GLOBE | 0,865 | 17:45:00 | 0,860 | 0,865 | 0,860 | 0,860 | 2.000 | +Info | |
| E-NOVIA | 2,180 | 17:45:00 | 2,180 | +Info | |||||
| E-NOVIA AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| E.P.H. | 0,040 | -2,68% | 17:45:00 | 0,040 | 0,041 | 0,042 | 0,037 | 227.501 | +Info |
| ECOMEMBRANE | 4,760 | +4,39% | 17:45:00 | 4,660 | 4,560 | 4,760 | 4,660 | 1.600 | +Info |
| ECOSUNTEK | 18,300 | 17:45:00 | 18,300 | +Info | |||||
| EDGELAB | 6,180 | -4,92% | 17:45:00 | 6,380 | 6,500 | 6,380 | 6,020 | 7.000 | +Info |
| EDIL SAN FELICE | 4,400 | -1,12% | 17:45:00 | 4,450 | 4,450 | 4,450 | 4,400 | 2.176 | +Info |
| EDILIZIACROBATICA | 7,720 | -0,52% | 17:45:00 | 7,780 | 7,760 | 7,800 | 7,640 | 6.015 | +Info |
| EDISON R | 1,970 | -0,51% | 17:45:00 | 1,980 | 1,980 | 1,995 | 1,965 | 99.947 | +Info |
| EEMS | 0,185 | -2,01% | 17:45:00 | 0,181 | 0,189 | 0,190 | 0,181 | 162.933 | +Info |
| EGOMNIA | 0,500 | 17:45:00 | 0,500 | +Info | |||||
| EL.EN. | 11,190 | -0,62% | 17:45:00 | 11,190 | 11,260 | 11,320 | 11,140 | 112.889 | +Info |
| ELES | 1,620 | 17:45:00 | 1,635 | 1,620 | 1,635 | 1,610 | 23.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').