| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| BCA POP SONDRIO | 11,840 | +1,81% | 17:45:00 | 11,630 | 11,630 | 11,840 | 11,630 | 2.120.781 | +Info |
| BCA PROFILO | 0,181 | +2,55% | 17:45:00 | 0,178 | 0,177 | 0,182 | 0,177 | 2.206.663 | +Info |
| BCO DESIO BRIANZA | 8,600 | +3,61% | 17:45:00 | 8,300 | 8,300 | 8,640 | 8,300 | 354.417 | +Info |
| BEEWIZE | 0,450 | +1,81% | 17:45:00 | 0,454 | 0,442 | 0,454 | 0,450 | 3.103 | +Info |
| BEGHELLI | 0,337 | 17:45:00 | 0,337 | 0,337 | 0,338 | 0,337 | 292.335 | +Info | |
| BELLINI NAUTICA | 2,960 | -1,33% | 17:45:00 | 2,980 | 3,000 | 2,980 | 2,920 | 10.500 | +Info |
| BERTOLOTTI | 4,540 | 17:45:00 | 4,540 | +Info | |||||
| BESTBE HOLDING | 0,150 | -4,46% | 17:45:00 | 0,157 | 0,162 | 0,148 | 90.176 | +Info | |
| BFC MEDIA | 3,860 | +Info | |||||||
| BFF BANK | 8,160 | +1,75% | 17:45:00 | 8,030 | 8,020 | 8,220 | 8,025 | 212.675 | +Info |
| BIALETTI INDUSTRIE | 0,244 | +1,67% | 17:45:00 | 0,244 | 0,240 | 0,244 | 0,244 | 4.000 | +Info |
| BIESSE | 7,325 | +1,74% | 17:45:00 | 7,205 | 7,200 | 7,325 | 7,050 | 155.752 | +Info |
| BIFIRE | 2,800 | 17:45:00 | 2,800 | 2,800 | 2,800 | 2,800 | 29.000 | +Info | |
| BIOERA | 0,039 | 17:45:00 | 0,039 | +Info | |||||
| BMW PREF | 75,500 | +1,27% | 17:45:00 | 75,700 | 74,550 | 75,700 | 75,600 | 10 | +Info |
| BOLOGNAFIERE | 1,250 | 17:45:00 | 1,250 | +Info | |||||
| BORGOSESIA | 0,570 | -0,70% | 17:45:00 | 0,560 | 0,574 | 0,570 | 0,560 | 32.334 | +Info |
| BPER BANCA | 7,774 | +1,33% | 17:45:00 | 7,716 | 7,672 | 7,788 | 7,680 | 10.874.505 | +Info |
| BREMBO | 8,660 | -0,72% | 17:45:00 | 8,797 | 8,723 | 8,797 | 8,640 | 644.125 | +Info |
| BRIOSCHI | 0,064 | +3,87% | 17:45:00 | 0,062 | 0,062 | 0,065 | 0,062 | 52.340 | +Info |
| BRUNELLO CUCINELLI | 107,800 | +0,84% | 17:45:00 | 107,000 | 106,900 | 108,100 | 106,900 | 110.666 | +Info |
| BUZZI | 51,300 | -0,10% | 17:45:00 | 51,350 | 51,350 | 51,450 | 50,600 | 356.077 | +Info |
| CAIRO COMMUNICATION | 2,925 | -0,17% | 17:45:00 | 2,950 | 2,930 | 2,950 | 2,920 | 346.243 | +Info |
| CALEFFI | 0,810 | 17:45:00 | 0,814 | 0,810 | 0,814 | 0,810 | 1.448 | +Info | |
| CALTAGIRONE | 7,480 | +0,27% | 17:45:00 | 7,560 | 7,460 | 7,560 | 7,440 | 25.017 | +Info |
| CALTAGIRONE EDIT | 1,610 | -0,62% | 17:45:00 | 1,620 | 1,620 | 1,635 | 1,595 | 20.884 | +Info |
| CAMPARI | 5,694 | -0,49% | 17:45:00 | 5,722 | 5,722 | 5,788 | 5,662 | 4.739.452 | +Info |
| CAREL INDUSTRIES | 17,640 | -2,43% | 17:45:00 | 18,340 | 18,080 | 18,340 | 17,560 | 116.402 | +Info |
| CAREL INDUSTRIES AA | 0,726 | +Info | |||||||
| CASTA DIVA GROUP | 1,186 | -3,58% | 17:45:00 | 1,230 | 1,230 | 1,278 | 1,184 | 68.000 | +Info |
| CELLULARLINE | 2,500 | -1,96% | 17:45:00 | 2,530 | 2,550 | 2,530 | 2,490 | 48.964 | +Info |
| CEMBRE | 45,600 | +3,05% | 17:45:00 | 44,950 | 44,250 | 45,800 | 44,200 | 8.702 | +Info |
| CEMENTIR HOLDING | 14,060 | -0,28% | 17:45:00 | 14,200 | 14,100 | 14,200 | 13,960 | 28.252 | +Info |
| CENTRALE DEL LATTE D ITALIA | 2,860 | +1,42% | 17:45:00 | 2,860 | 2,820 | 2,860 | 2,860 | 20 | +Info |
| CIR | 0,582 | +0,69% | 17:45:00 | 0,576 | 0,578 | 0,583 | 0,575 | 753.157 | +Info |
| CIRCLE | 7,900 | -0,50% | 17:45:00 | 8,000 | 7,940 | 8,000 | 7,740 | 6.930 | +Info |
| CIVITANAVI SYSTEMS | 6,160 | +Info | |||||||
| CLABO | 1,260 | -1,56% | 17:45:00 | 1,265 | 1,280 | 1,265 | 1,210 | 15.500 | +Info |
| CLASS EDITORI | 0,082 | +2,51% | 17:45:00 | 0,080 | 0,080 | 0,083 | 0,080 | 32.454 | +Info |
| CLEANBNB | 1,230 | +1,65% | 17:45:00 | 1,210 | 1,210 | 1,235 | 1,200 | 33.600 | +Info |
| CLOUDIA RESEARCH | 1,490 | -1,32% | 17:45:00 | 1,520 | 1,510 | 1,530 | 1,470 | 11.000 | +Info |
| COFLE | 3,600 | +0,56% | 17:45:00 | 3,520 | 3,580 | 3,740 | 3,480 | 10.981 | +Info |
| COGEFEED | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| COM.TEL | 2,110 | +4,20% | 17:45:00 | 2,005 | 2,025 | 2,200 | 1,900 | 18.000 | +Info |
| COMAL AA | 0,030 | +Info | |||||||
| COMER INDUSTRIES | 28,800 | 17:45:00 | 28,700 | 28,800 | 28,900 | 28,700 | 946 | +Info | |
| COMPAGNIA DEI CARAIBI | 0,270 | -2,88% | 17:45:00 | 0,272 | 0,278 | 0,304 | 0,270 | 33.970 | +Info |
| CONFINVEST | 1,660 | 17:45:00 | 1,660 | +Info | |||||
| CONVERGENZE | 1,620 | -1,22% | 17:45:00 | 1,640 | 1,640 | 1,640 | 1,620 | 2.500 | +Info |
| COPERNICO | 6,500 | 17:45:00 | 6,500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').