| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| BB BIOTECH | 43,400 | 17:45:00 | 37,629 | +Info | |||||
| BCA POP SONDRIO | 8,670 | +0,58% | 17:45:00 | 8,620 | 8,620 | 8,720 | 8,600 | 1.534.931 | +Info |
| BCA PROFILO | 0,186 | +1,09% | 17:45:00 | 0,184 | 0,184 | 0,190 | 0,181 | 984.754 | +Info |
| BCO DESIO BRIANZA | 7,860 | -0,25% | 17:45:00 | 7,860 | 7,880 | 7,920 | 7,840 | 53.808 | +Info |
| BEEWIZE | 0,545 | 17:45:00 | 0,545 | +Info | |||||
| BEGHELLI | 0,332 | 17:45:00 | 0,331 | 0,332 | 0,332 | 0,330 | 796.318 | +Info | |
| BELLINI NAUTICA | 3,180 | +2,58% | 17:45:00 | 3,100 | 3,100 | 3,180 | 3,100 | 5.500 | +Info |
| BERTOLOTTI | 4,540 | 17:45:00 | 4,540 | +Info | |||||
| BESTBE HOLDING | 0,404 | -21,09% | 17:45:00 | 0,410 | 0,512 | 0,500 | 0,404 | 187.577 | +Info |
| BFC MEDIA | 3,860 | +Info | |||||||
| BFF BANK | 7,685 | +2,06% | 17:45:00 | 7,610 | 7,530 | 7,725 | 7,495 | 608.468 | +Info |
| BIALETTI INDUSTRIE | 0,235 | +0,86% | 17:45:00 | 0,233 | 0,233 | 0,238 | 0,231 | 118.460 | +Info |
| BIESSE | 7,160 | +3,17% | 17:45:00 | 6,935 | 6,940 | 7,160 | 6,935 | 63.535 | +Info |
| BIFIRE | 2,520 | 17:45:00 | 2,520 | 2,520 | 2,520 | 2,520 | 1.000 | +Info | |
| BIOERA | 0,039 | 17:45:00 | 0,039 | +Info | |||||
| BMW PREF | 72,850 | +1,25% | 17:45:00 | 71,950 | +Info | ||||
| BOLOGNAFIERE | 1,250 | 17:45:00 | 1,250 | +Info | |||||
| BORGOSESIA | 0,592 | +0,34% | 17:45:00 | 0,576 | 0,590 | 0,612 | 0,570 | 27.707 | +Info |
| BPER BANCA | 6,524 | +1,56% | 17:45:00 | 6,448 | 6,424 | 6,590 | 6,430 | 17.895.910 | +Info |
| BREMBO | 8,962 | +1,09% | 17:45:00 | 8,872 | 8,865 | 9,040 | 8,865 | 534.377 | +Info |
| BRIOSCHI | 0,052 | -1,88% | 17:45:00 | 0,053 | 0,053 | 0,053 | 0,052 | 161.299 | +Info |
| BRUNELLO CUCINELLI | 116,400 | +2,65% | 17:45:00 | 113,400 | 113,400 | 116,500 | 112,800 | 314.448 | +Info |
| BUZZI | 38,160 | +4,32% | 17:45:00 | 36,700 | 36,580 | 38,160 | 36,700 | 682.168 | +Info |
| CAIRO COMMUNICATION | 2,445 | +1,03% | 17:45:00 | 2,450 | 2,420 | 2,455 | 2,425 | 78.165 | +Info |
| CALEFFI | 0,776 | +1,57% | 17:45:00 | 0,778 | 0,764 | 0,780 | 0,750 | 22.807 | +Info |
| CALTAGIRONE | 6,700 | +0,30% | 17:45:00 | 6,680 | 6,680 | 6,760 | 6,640 | 16.576 | +Info |
| CALTAGIRONE EDIT | 1,530 | +3,03% | 17:45:00 | 1,495 | 1,485 | 1,565 | 1,480 | 86.211 | +Info |
| CAMPARI | 5,600 | +2,38% | 17:45:00 | 5,508 | 5,470 | 5,658 | 5,506 | 9.660.082 | +Info |
| CAREL INDUSTRIES | 19,060 | +2,47% | 17:45:00 | 18,740 | 18,600 | 19,060 | 18,660 | 55.654 | +Info |
| CAREL INDUSTRIES AA | 0,726 | 9:05:00 | 0,800 | +Info | |||||
| CASTA DIVA GROUP | 1,250 | +2,63% | 17:45:00 | 1,218 | 1,218 | 1,260 | 1,212 | 35.500 | +Info |
| CELLULARLINE | 2,540 | -0,78% | 17:45:00 | 2,530 | 2,560 | 2,560 | 2,510 | 18.416 | +Info |
| CEMBRE | 41,050 | +0,86% | 17:45:00 | 40,950 | 40,700 | 41,150 | 40,650 | 3.663 | +Info |
| CEMENTIR HOLDING | 11,380 | +3,08% | 17:45:00 | 11,020 | 11,040 | 11,440 | 11,020 | 88.909 | +Info |
| CENTRALE DEL LATTE D ITALIA | 2,720 | 17:45:00 | 2,720 | 2,720 | 2,720 | 2,720 | 1.478 | +Info | |
| CIR | 0,598 | -0,33% | 17:45:00 | 0,599 | 0,600 | 0,604 | 0,597 | 177.192 | +Info |
| CIRCLE | 8,600 | +1,90% | 17:45:00 | 8,480 | 8,440 | 8,600 | 8,480 | 1.650 | +Info |
| CIVITANAVI SYSTEMS | 6,160 | 17:45:00 | 6,160 | +Info | |||||
| CLABO | 1,640 | +0,92% | 17:45:00 | 1,650 | 1,625 | 1,655 | 1,610 | 7.500 | +Info |
| CLASS EDITORI | 0,090 | -1,10% | 17:45:00 | 0,092 | 0,091 | 0,093 | 0,086 | 332.192 | +Info |
| CLEANBNB | 1,200 | 17:45:00 | 1,210 | 1,200 | 1,210 | 1,190 | 16.000 | +Info | |
| CLOUDIA RESEARCH | 1,430 | -3,38% | 17:45:00 | 1,520 | 1,480 | 1,520 | 1,420 | 49.000 | +Info |
| COFLE | 3,560 | -0,56% | 17:45:00 | 3,600 | 3,580 | 3,680 | 3,500 | 8.140 | +Info |
| COGEFEED | 0,720 | 17:45:00 | 0,720 | +Info | |||||
| COMAL | 4,830 | -0,62% | 17:45:00 | 4,870 | 4,860 | 4,880 | 4,830 | 70.211 | +Info |
| COMAL AA | 0,030 | 9:05:00 | 0,030 | +Info | |||||
| COMER INDUSTRIES | 29,600 | -1,00% | 17:45:00 | 29,600 | 29,900 | 30,000 | 29,500 | 4.203 | +Info |
| COMPAGNIA DEI CARAIBI | 0,384 | -2,54% | 17:45:00 | 0,381 | 0,394 | 0,390 | 0,367 | 44.775 | +Info |
| CONAFI | 0,213 | -5,75% | 17:45:00 | 0,214 | 0,226 | 0,226 | 0,209 | 641.117 | +Info |
| CONFINVEST | 1,730 | +3,59% | 17:45:00 | 1,700 | 1,670 | 1,730 | 1,700 | 8.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').