| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| WARRANT POZZI MILANO 2022-2027 | 0,090 | 17:45:00 | 0,090 | +Info | |||||
| WARRANT RENOVALO 2022-2025 | 0,002 | 17:45:00 | 0,002 | +Info | |||||
| WARRANT SIAV 2022-2025 | 0,019 | 17:45:00 | 0,019 | +Info | |||||
| WEBSOLUTE | 1,540 | -5,81% | 17:45:00 | 1,635 | 1,635 | 1,635 | 1,540 | 29.150 | +Info |
| WEBUILD | 2,614 | +1,00% | 17:45:00 | 2,600 | 2,588 | 2,640 | 2,568 | 969.983 | +Info |
| WEBUILD RSP | 9,250 | -0,54% | 17:45:00 | 9,450 | 9,300 | 9,550 | 9,150 | 3.525 | +Info |
| WIIT | 19,460 | -0,41% | 17:45:00 | 19,700 | 19,540 | 19,760 | 19,420 | 36.775 | +Info |
| XENIA HOTELLERIE SOLUTION | 2,580 | 17:45:00 | 2,580 | 2,580 | 2,580 | 2,580 | 1.000 | +Info | |
| YAKKYO | 1,000 | 17:45:00 | 1,000 | +Info | |||||
| YOLO GROUP | 1,240 | +3,33% | 17:45:00 | 1,210 | 1,200 | 1,260 | 1,120 | 3.000 | +Info |
| YOLO GROUP 5% CV 2022-2025 | 97,120 | 17:45:00 | 97,120 | +Info | |||||
| YOLO GROUP AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| ZEST | 0,158 | -0,32% | 17:45:00 | 0,156 | 0,158 | 0,158 | 0,156 | 6.902 | +Info |
| ZIGNAGO VETRO | 9,750 | +2,85% | 17:45:00 | 9,590 | 9,480 | 9,750 | 9,510 | 46.588 | +Info |
| ZUCCHI | 1,450 | -2,68% | 17:45:00 | 1,440 | 1,490 | 1,520 | 1,440 | 3.446 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').