Accedi

Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
WARR FARMACOSMO 2022-2025 0,001 17:45:00 0,001 +Info
WARR FINANZA.TECH 2021-2026 0,016 17:45:00 0,016 +Info
WARR FRANCHETTI 2022-2025 2,300 +5,19% 17:45:00 2,300 2,187 2,300 2,300 90 +Info
WARR FRANCHI UMBERTO MARMI 0,203 17:45:00 0,203 +Info
WARR GISMONDI 1754 2019-2026 0,105 17:45:00 0,105 +Info
WARR GT TALENT GROUP 2024-2027 0,350 17:45:00 0,350 +Info
WARR HAIKI+ 2025-2026 0,137 -2,21% 17:45:00 0,130 0,140 0,150 0,130 19.110 +Info
WARR HIGH QUALITY FOOD 2022-20 0,030 17:45:00 0,030 +Info
WARR IDNTT 2021-2024 0,018 17:45:00 0,018 +Info
WARR IMPIANTI 2022-2025 0,008 17:45:00 0,008 +Info
WARR INDUSTRIAL STARS OF ITALY 0,601 +Info
WARR INDUSTRIAL STARS OF ITALY 0,580 +Info
WARR INDUSTRIAL STARS OF ITALY 0,600 +Info
WARR INNOVATEC 23-26 0,119 +7,73% 17:45:00 0,119 0,110 0,120 0,099 7.680 +Info
WARR LEMON SISTEMI 23-26 0,210 17:45:00 0,210 +Info
WARR MAGIS 3,141 17:45:00 3,141 +Info
WARR MEGLIOQUESTO 2021-2025 0,016 17:45:00 0,016 +Info
WARR NUSCO 2021-2026 0,129 17:45:00 0,129 +Info
WARR OSAI 2020-2025 0,160 17:45:00 0,160 +Info
WARR PALINGEO 24-26 0,286 17:45:00 0,286 0,286 0,286 0,286 1.000 +Info
WARR PASQUARELLI 2023-2026 0,013 17:45:00 0,013 +Info
WARR PRISMI 2018-2028 0,006 17:45:00 0,006 +Info
WARR REDELFI 2022-2025 1,550 -2,52% 17:45:00 1,430 1,590 1,550 1,430 12.500 +Info
WARR REDFISH LONGTERM CAPITAL 0,006 17:45:00 0,006 +Info
WARR RESTART 2015-2020 0,005 +14,29% 17:35:09 0,005 0,000 0,005 0,005 10.000 +Info
WARR ROCKET SHARING COMPANY 20 0,004 17:45:00 0,004 +Info
WARR SACCHERIA F.LLI FRANCESCH 0,018 17:45:00 0,018 +Info
WARR SG COMPANY 2018-2028 0,026 17:45:00 0,026 +Info
WARR SICILY BY CAR A 0,022 -44,86% 17:45:00 0,022 0,040 0,022 0,022 60.000 +Info
WARR SICILY BY CAR B 0,015 17:45:00 0,015 +Info
WARR SICILY BY CAR C 0,034 +28,79% 17:45:00 0,034 0,026 0,034 0,034 100 +Info
WARR SIMONE 23-26 0,053 -25,00% 17:45:00 0,053 0,070 0,070 0,053 52.180 +Info
WARR SOGES GROUP 2024-2027 0,130 17:45:00 0,130 +Info
WARR SOLID WORLD GROUP 2022-20 0,237 -1,12% 17:45:00 0,194 0,240 0,237 0,184 3.605 +Info
WARR SOSTRAVEL.COM 2021-2026 0,053 -11,67% 17:45:00 0,052 0,060 0,054 0,052 126.000 +Info
WARR TMP GROUP 2023-2025 0,000 -20,00% 17:45:00 0,000 0,001 0,000 0,000 23.700 +Info
WARR TRAWELL CO 2021-2026 0,237 -12,26% 17:45:00 0,237 0,270 0,237 0,200 1.506 +Info
WARR TREVI 2020-2025 0,819 +13,75% 17:45:00 0,819 0,720 0,819 0,720 1.648 +Info
WARR ULISSE BIOMED 2021-2026 0,150 +25,00% 17:45:00 0,150 0,120 0,150 0,150 1 +Info
WARRANR NET INSURANCE 19-23 4,782 +Info
WARRANT FINCANTIERI 2024-2026 0,512 -2,18% 17:45:00 0,523 0,523 0,540 0,508 273.709 +Info
WARRANT G.M. LEATHER 2022-2025 0,011 17:45:00 0,011 +Info
WARRANT POZZI MILANO 2022-2027 0,095 17:45:00 0,095 +Info
WARRANT RENOVALO 2022-2025 0,001 -33,33% 17:45:00 0,001 0,002 0,001 0,001 434.700 +Info
WARRANT SIAV 2022-2025 0,020 17:45:00 0,020 +Info
WEBSOLUTE 1,595 +1,59% 17:45:00 1,575 1,570 1,595 1,540 6.600 +Info
WEBUILD 2,974 +2,13% 17:45:00 2,918 2,912 2,974 2,918 1.269.824 +Info
WEBUILD RSP 10,900 +0,93% 17:45:00 10,900 10,800 11,200 10,900 4.450 +Info
WIIT 18,900 +1,72% 17:45:00 18,780 18,580 19,000 18,580 21.309 +Info
XENIA HOTELLERIE SOLUTION 2,480 +9,73% 17:45:00 2,460 2,260 2,480 2,220 11.500 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').