Accedi

Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
WARR ELES 2019-2026 0,155 +0,19% 10:50:20 0,155 0,155 0,155 0,155 4.890 +Info
WARR EPRCOMUNICAZIONE 2022-202 0,195 17:45:00 0,195 +Info
WARR ERFO 2022-2025 0,015 17:45:00 0,015 +Info
WARR EXECUS 23-26 0,067 -4,29% 17:45:00 0,067 0,067 0,067 0,067 20.000 +Info
WARR FAE TECHNOLOGY 2022-2025 0,460 17:45:00 0,460 0,460 0,460 0,460 2.000 +Info
WARR FARMACOSMO 2022-2025 0,030 17:45:00 0,030 +Info
WARR FINANZA.TECH 2021-2026 0,026 +3,60% 17:45:00 0,024 0,026 0,026 0,024 22.330 +Info
WARR FRANCHETTI 2022-2025 2,530 +2,14% 17:45:00 2,320 2,530 2,700 2,320 35.964 +Info
WARR FRANCHI UMBERTO MARMI 0,200 17:45:00 0,200 +Info
WARR GISMONDI 1754 2019-2026 0,080 17:45:00 0,080 +Info
WARR GT TALENT GROUP 2024-2027 0,350 17:45:00 0,350 +Info
WARR HIGH QUALITY FOOD 2022-20 0,020 17:45:00 0,020 +Info
WARR IDNTT 2021-2024 0,018 17:45:00 0,018 +Info
WARR IMPIANTI 2022-2025 0,008 17:45:00 0,008 +Info
WARR INDUSTRIAL STARS OF ITALY 0,601 +Info
WARR INDUSTRIAL STARS OF ITALY 0,580 +Info
WARR INDUSTRIAL STARS OF ITALY 0,600 +Info
WARR INNOVATEC 23-26 0,190 +4,97% 17:45:00 0,190 0,190 0,190 0,190 847 +Info
WARR INT CARE COMPANY 2021-202 0,240 17:45:00 0,240 +Info
WARR ISCC FINTECH 2021-2024 0,007 17:45:00 0,007 +Info
WARR LEMON SISTEMI 23-26 0,210 17:45:00 0,210 +Info
WARR LINDBERGH 2021-2024 0,421 -6,44% 15:36:36 0,401 0,450 0,450 0,401 26.006 +Info
WARR MAGIS 3,110 17:45:00 3,110 +Info
WARR MEGLIOQUESTO 2021-2025 0,016 17:45:00 0,016 +Info
WARR NUSCO 2021-2026 0,187 17:45:00 0,187 +Info
WARR OSAI 2020-2025 0,350 17:45:00 0,035 0,350 +Info
WARR PALINGEO 24-26 0,325 +15,89% 17:45:00 0,325 0,325 0,325 0,285 61.900 +Info
WARR PASQUARELLI 2023-2026 0,018 17:45:00 0,018 +Info
WARR PRISMI 2018-2028 0,006 17:45:00 0,006 +Info
WARR REDELFI 2022-2025 1,600 +6,67% 10:02:31 1,600 1,500 1,600 1,500 1.902 +Info
WARR REDFISH LONGTERM CAPITAL 0,008 -3,70% 17:45:00 0,008 0,008 0,008 0,008 90.000 +Info
WARR RESTART 2015-2020 0,005 +14,29% 17:35:09 0,005 0,000 0,005 0,005 10.000 +Info
WARR ROCKET SHARING COMPANY 20 0,004 17:45:00 0,004 +Info
WARR SACCHERIA F.LLI FRANCESCH 0,032 +28,00% 17:45:00 0,032 0,032 0,032 0,032 1.000 +Info
WARR SG COMPANY 2018-2028 0,026 +16,14% 17:45:00 0,026 0,026 0,026 0,026 80.000 +Info
WARR SICILY BY CAR A 0,030 17:45:00 0,030 +Info
WARR SICILY BY CAR B 0,008 -1,22% 17:45:00 0,008 0,008 0,008 0,008 3.074 +Info
WARR SICILY BY CAR C 0,050 -0,20% 12:07:17 0,050 0,050 0,065 0,050 9.148 +Info
WARR SIMONE 23-26 0,056 17:45:00 0,056 +Info
WARR SOGES GROUP 2024-2027 0,040 17:45:00 0,040 +Info
WARR SOLID WORLD GROUP 2022-20 0,145 +4,32% 11:28:06 0,145 0,139 0,145 0,145 745 +Info
WARR SOSTRAVEL.COM 2021-2024 0,049 9:00:06 0,049 0,049 0,049 0,049 6.000 +Info
WARR TAKE OFF 2022-2024 0,000 17:45:00 0,000 +Info
WARR TMP GROUP 2023-2025 0,001 17:45:00 0,001 +Info
WARR TRAWELL CO 2021-2026 0,240 17:45:00 0,240 +Info
WARR TREVI 2020-2025 1,300 +28,71% 12:23:52 1,300 1,010 1,300 1,300 31 +Info
WARR ULISSE BIOMED 2021-2026 0,137 17:45:00 0,137 +Info
WARRANR NET INSURANCE 19-23 4,782 +Info
WARRANT FINCANTIERI 2024-2026 0,231 -1,03% 15:46:59 0,230 0,233 0,232 0,220 464.152 +Info
WARRANT G.M. LEATHER 2022-2025 0,013 15:10:34 0,013 0,013 0,013 0,010 11.850 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').