| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| TRAWELL CO | 6,580 | -2,37% | 17:45:00 | 6,660 | 6,740 | 6,660 | 6,320 | 2.920 | +Info |
| TRENDEVICE | 0,150 | +6,79% | 17:45:00 | 0,149 | 0,140 | 0,150 | 0,149 | 15.000 | +Info |
| TRENDEVICE AA | 0,000 | 9:05:00 | 0,000 | +Info | |||||
| TREVI FIN IND | 0,279 | +0,91% | 17:45:00 | 0,276 | 0,276 | 0,279 | 0,273 | 384.285 | +Info |
| TRIBOO | 0,560 | -0,36% | 17:45:00 | 0,550 | 0,562 | 0,560 | 0,540 | 11.553 | +Info |
| TXT E-SOLUTIONS | 37,300 | +3,61% | 17:45:00 | 36,000 | 36,000 | 37,350 | 35,600 | 30.512 | +Info |
| UBALDI COSTRUZIONI | 3,190 | -6,18% | 17:45:00 | 3,380 | 3,400 | 3,420 | 3,180 | 23.100 | +Info |
| UCAPITAL24 | 0,628 | -2,18% | 17:45:00 | 0,640 | 0,642 | 0,650 | 0,610 | 78.800 | +Info |
| UCAPITAL24 AA | 0,001 | 9:05:00 | 0,002 | +Info | |||||
| UCAPITAL24 AXA | 0,002 | -36,84% | 17:45:00 | 0,003 | 0,004 | 0,004 | 0,001 | 137.350 | +Info |
| ULISSE BIOMED | 0,950 | +4,86% | 17:45:00 | 0,950 | 0,906 | 0,950 | 0,862 | 40.000 | +Info |
| UNICREDIT | 42,465 | +1,30% | 17:45:00 | 41,905 | 41,920 | 42,470 | 41,865 | 7.352.491 | +Info |
| UNIDATA | 2,940 | -0,68% | 17:45:00 | 2,960 | 2,960 | 2,970 | 2,900 | 59.802 | +Info |
| UNIEURO | 11,680 | +Info | |||||||
| UNIPOL | 12,760 | +1,35% | 17:45:00 | 12,640 | 12,590 | 12,790 | 12,610 | 1.815.012 | +Info |
| VALICA | 4,600 | 17:45:00 | 4,600 | +Info | |||||
| VALSOIA | 10,150 | -0,49% | 17:45:00 | 10,250 | 10,200 | 10,300 | 10,000 | 10.527 | +Info |
| VALTECNE | 6,650 | +3,91% | 17:45:00 | 6,650 | 6,400 | 6,650 | 6,350 | 2.400 | +Info |
| VANTEA SMART | 1,175 | +1,73% | 17:45:00 | 1,150 | 1,155 | 1,175 | 1,130 | 7.453 | +Info |
| VIANINI | 0,855 | 17:45:00 | 0,855 | +Info | |||||
| VIMI FASTENERS | 1,030 | -2,83% | 17:45:00 | 1,050 | 1,060 | 1,050 | 1,030 | 2.000 | +Info |
| VISIBILIA EDITORE | 0,356 | 17:45:00 | 0,356 | +Info | |||||
| VIVENDA GROUP | 0,662 | -5,16% | 17:45:00 | 0,674 | 0,698 | 0,674 | 0,640 | 27.000 | +Info |
| VNE | 1,840 | -1,60% | 17:45:00 | 1,850 | 1,870 | 1,850 | 1,850 | 1.400 | +Info |
| VOLKSWAGEN | 93,320 | +0,37% | 17:45:00 | 92,000 | 92,980 | 94,000 | 91,840 | 7.021 | +Info |
| W IVISION 23-26 | 0,250 | 17:45:00 | 0,250 | +Info | |||||
| WARR AATECH 2023-2026 | 0,060 | 17:45:00 | 0,060 | +Info | |||||
| WARR ABC COMPANY 2022-2029 | 0,015 | 17:45:00 | 0,015 | +Info | |||||
| WARR ACQUAZZURRA 2021-2026 | 0,500 | 17:45:00 | 0,500 | +Info | |||||
| WARR AGATOS 2018-2025 | 0,017 | 17:45:00 | 0,017 | +Info | |||||
| WARR ALFIO BARDOLLA 2017-2027 | 0,157 | -7,34% | 17:45:00 | 0,157 | 0,169 | 0,157 | 0,121 | 7.152 | +Info |
| WARR AMBROMOBILIARE 2020-2026 | 0,037 | -14,15% | 17:45:00 | 0,037 | 0,043 | 0,043 | 0,037 | 15.400 | +Info |
| WARR ANTARES VISION ESERCIZIO | 0,026 | +Info | |||||||
| WARR ARRAS 23-26 | 0,020 | 17:45:00 | 0,020 | +Info | |||||
| WARR BELLINI NAUTICA 2022-2025 | 0,080 | 17:45:00 | 0,080 | +Info | |||||
| WARR CLEANBNB 2019-2022 | 0,081 | +Info | |||||||
| WARR CLOUDIA RESEARCH 23-25 | 0,320 | 17:45:00 | 0,320 | +Info | |||||
| WARR COPERNICO 2019-2025 | 0,375 | 17:45:00 | 0,375 | 0,375 | 0,375 | 916 | +Info | ||
| WARR CUBE LABS 2023-2025 | 0,170 | 17:45:00 | 0,170 | +Info | |||||
| WARR CYBEROO 2019 - 2023 ES | 1,850 | +Info | |||||||
| WARR DEODATO.GALLERY 2023-2028 | 0,045 | 17:45:00 | 0,045 | +Info | |||||
| WARR DESTINATION ITALIA 2024-2 | 0,080 | 17:45:00 | 0,080 | +Info | |||||
| WARR DISTRIBUZIONE ELETTRICA A | 0,130 | 17:45:00 | 0,130 | +Info | |||||
| WARR DOTSTAY 2022-2025 | 0,200 | 17:45:00 | 0,200 | +Info | |||||
| WARR E-GLOBE 23-26 | 0,013 | 17:45:00 | 0,013 | +Info | |||||
| WARR ELES 2019-2026 | 0,167 | +16,78% | 17:45:00 | 0,167 | 0,143 | 0,167 | 0,167 | 1.000 | +Info |
| WARR EPRCOMUNICAZIONE 2022-202 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
| WARR ERFO 2022-2025 | 0,016 | 17:45:00 | 0,016 | 0,016 | 0,016 | 0,016 | 30.000 | +Info | |
| WARR EXECUS 23-26 | 0,067 | 17:45:00 | 0,067 | +Info | |||||
| WARR FAE TECHNOLOGY 2022-2025 | 0,410 | -10,80% | 17:45:00 | 0,470 | 0,460 | 0,470 | 0,405 | 2.370 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').