| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| WARR ROCKET SHARING COMPANY 20 | 0,004 | 17:45:00 | 0,004 | +Info | |||||
| WARR SACCHERIA F.LLI FRANCESCH | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| WARR SG COMPANY 2018-2028 | 0,026 | 17:45:00 | 0,026 | +Info | |||||
| WARR SICILY BY CAR A | 0,044 | 17:45:00 | 0,044 | +Info | |||||
| WARR SICILY BY CAR B | 0,016 | 17:45:00 | 0,016 | +Info | |||||
| WARR SICILY BY CAR C | 0,029 | 17:45:00 | 0,029 | +Info | |||||
| WARR SIMONE 23-26 | 0,228 | 17:45:00 | 0,228 | +Info | |||||
| WARR SOGES GROUP 2024-2027 | 0,130 | 17:45:00 | 0,130 | +Info | |||||
| WARR SOLID WORLD GROUP 2022-20 | 0,240 | +14,29% | 17:45:00 | 0,240 | 0,240 | 0,240 | 0,240 | 1.000 | +Info |
| WARR SOSTRAVEL.COM 2021-2026 | 0,060 | 17:45:00 | 0,060 | 0,060 | 0,060 | 0,060 | 10.000 | +Info | |
| WARR TMP GROUP 2023-2025 | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| WARR TRAWELL CO 2021-2026 | 0,270 | 17:45:00 | 0,270 | +Info | |||||
| WARR TREVI 2020-2025 | 0,720 | 17:45:00 | 0,720 | 0,720 | 0,720 | 0,720 | 1.000 | +Info | |
| WARR ULISSE BIOMED 2021-2026 | 0,146 | +4,95% | 17:45:00 | 0,146 | 0,146 | 0,146 | 0,146 | 250 | +Info |
| WARRANR NET INSURANCE 19-23 | 4,782 | +Info | |||||||
| WARRANT FINCANTIERI 2024-2026 | 0,544 | 9:01:55 | 0,544 | 0,544 | 0,544 | 0,544 | 27 | +Info | |
| WARRANT G.M. LEATHER 2022-2025 | 0,011 | 17:45:00 | 0,011 | 0,011 | 0,011 | 0,011 | 250 | +Info | |
| WARRANT POZZI MILANO 2022-2027 | 0,095 | 17:45:00 | 0,095 | +Info | |||||
| WARRANT RENOVALO 2022-2025 | 0,002 | 17:45:00 | 0,002 | +Info | |||||
| WARRANT SIAV 2022-2025 | 0,020 | 17:45:00 | 0,020 | +Info | |||||
| WEBSOLUTE | 1,550 | 9:07:48 | 1,550 | 1,550 | 1,550 | 1,550 | 1.650 | +Info | |
| WEBUILD | 2,888 | 9:11:14 | 2,908 | 2,888 | 2,922 | 2,888 | 21.803 | +Info | |
| WEBUILD RSP | 10,200 | -2,86% | 9:15:58 | 10,300 | 10,500 | 10,300 | 10,200 | 620 | +Info |
| WIIT | 18,520 | +0,11% | 9:15:35 | 18,740 | 18,500 | 18,740 | 18,380 | 2.313 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').