| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| TALEA GROUP | 5,420 | -1,09% | 17:45:00 | 5,580 | 5,480 | 5,600 | 5,400 | 74.971 | +Info |
| TAMBURI | 8,320 | +1,34% | 17:45:00 | 8,250 | 8,210 | 8,350 | 8,230 | 195.497 | +Info |
| TECHNOGYM | 10,470 | -1,13% | 17:45:00 | 10,560 | 10,590 | 10,690 | 10,430 | 731.596 | +Info |
| TECHNOPROBE | 6,440 | +2,22% | 17:45:00 | 6,310 | 6,300 | 6,470 | 6,275 | 707.467 | +Info |
| TECMA SOLUTIONS | 1,780 | +2,89% | 17:45:00 | 1,720 | 1,730 | 1,780 | 1,710 | 16.400 | +Info |
| TELECOM ITALIA | 0,263 | +1,12% | 17:45:00 | 0,260 | 0,260 | 0,263 | 0,258 | 166.237.417 | +Info |
| TELECOM ITALIA R | 0,309 | +1,31% | 17:45:00 | 0,305 | 0,305 | 0,309 | 0,303 | 27.846.454 | +Info |
| TELESIA | 1,970 | -1,50% | 17:45:00 | 1,970 | 2,000 | 1,970 | 1,970 | 150 | +Info |
| TENARIS | 18,970 | +0,26% | 17:45:00 | 18,830 | 18,920 | 19,055 | 18,820 | 2.437.801 | +Info |
| TENAX INTERNATIONAL | 2,320 | 17:45:00 | 2,320 | +Info | |||||
| TERNA | 7,868 | +0,92% | 17:45:00 | 7,826 | 7,796 | 7,896 | 7,810 | 4.722.509 | +Info |
| TESMEC | 0,066 | -1,35% | 17:45:00 | 0,066 | 0,067 | 0,068 | 0,066 | 833.739 | +Info |
| TESSELLIS | 0,202 | -0,98% | 17:45:00 | 0,203 | 0,204 | 0,207 | 0,201 | 1.673.858 | +Info |
| TESSELLIS AXA | 0,000 | +Info | |||||||
| THE ITALIAN SEA GROUP | 7,780 | +2,10% | 17:45:00 | 7,680 | 7,620 | 7,780 | 7,660 | 65.001 | +Info |
| THE LIFESTYLE GROUP | 0,060 | 17:45:00 | 0,060 | +Info | |||||
| TINEXTA | 7,830 | +1,82% | 17:45:00 | 7,770 | 7,690 | 7,880 | 7,695 | 194.410 | +Info |
| TMP GROUP | 1,730 | -1,70% | 17:45:00 | 1,720 | 1,760 | 1,730 | 1,700 | 5.600 | +Info |
| TOD S | 42,960 | +Info | |||||||
| TOSCANA AEROPORTI | 16,050 | +0,94% | 17:45:00 | 16,450 | 15,900 | 16,500 | 15,800 | 507 | +Info |
| TPS | 7,850 | 17:45:00 | 7,850 | +Info | |||||
| TRAWELL CO | 6,580 | -2,37% | 17:45:00 | 6,660 | 6,740 | 6,660 | 6,320 | 2.920 | +Info |
| TRENDEVICE | 0,150 | +6,79% | 17:45:00 | 0,149 | 0,140 | 0,150 | 0,149 | 15.000 | +Info |
| TRENDEVICE AA | 0,000 | 9:05:00 | 0,000 | +Info | |||||
| TREVI FIN IND | 0,279 | +0,91% | 17:45:00 | 0,276 | 0,276 | 0,279 | 0,273 | 384.285 | +Info |
| TRIBOO | 0,560 | -0,36% | 17:45:00 | 0,550 | 0,562 | 0,560 | 0,540 | 11.553 | +Info |
| TXT E-SOLUTIONS | 37,300 | +3,61% | 17:45:00 | 36,000 | 36,000 | 37,350 | 35,600 | 30.512 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').