| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| S.I.F. ITALIA | 1,400 | -4,76% | 17:45:00 | 1,460 | 1,400 | 1,570 | 1,390 | 33.000 | +Info |
| S.S. LAZIO | 0,962 | +0,84% | 9:43:09 | 0,962 | 0,954 | 0,962 | 0,962 | 4.142 | +Info |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SABAF | 16,600 | 17:45:00 | 16,700 | 16,600 | 16,900 | 16,500 | 6.645 | +Info | |
| SACCHERIA F.LLI FRANCESCHETTI | 1,090 | -0,91% | 9:00:11 | 1,090 | 1,100 | 1,090 | 1,090 | 1.500 | +Info |
| SAES GETTERS | 27,950 | 17:45:00 | 27,950 | +Info | |||||
| SAES GETTERS RISP OPA | 29,310 | +Info | |||||||
| SAFILO GROUP | 0,876 | -1,57% | 10:00:23 | 0,896 | 0,890 | 0,897 | 0,875 | 67.747 | +Info |
| SAIPEM | 2,346 | +0,82% | 10:00:52 | 2,349 | 2,327 | 2,370 | 2,339 | 7.743.059 | +Info |
| SAIPEM RISP CV | 7:30:00 | 86,000 | +Info | ||||||
| SALCEF GROUP | 26,000 | 17:45:00 | 26,000 | +Info | |||||
| SALVATORE FERRAGAMO | 5,620 | -2,01% | 10:00:20 | 5,730 | 5,735 | 5,740 | 5,610 | 87.958 | +Info |
| SANLORENZO | 30,950 | -1,28% | 10:00:31 | 31,550 | 31,350 | 31,550 | 30,900 | 3.945 | +Info |
| SARTORIUS PREF | 205,900 | -1,20% | 17:45:00 | 205,900 | +Info | ||||
| SBE-VARVIT | 8,500 | 17:45:00 | 8,500 | +Info | |||||
| SCIUKER FRAMES | 1,830 | -2,14% | 9:58:13 | 1,844 | 1,870 | 1,860 | 1,830 | 5.615 | +Info |
| SEBINO | 7,180 | 17:45:00 | 7,180 | +Info | |||||
| SECO | 1,600 | -1,36% | 10:00:35 | 1,638 | 1,622 | 1,638 | 1,580 | 32.041 | +Info |
| SERI INDUSTRIAL | 3,275 | -1,06% | 10:00:54 | 3,320 | 3,310 | 3,320 | 3,250 | 53.388 | +Info |
| SERVIZI ITALIA | 2,360 | 9:01:38 | 2,360 | 2,360 | 2,360 | 2,360 | 1.063 | +Info | |
| SESA | 75,800 | -0,59% | 10:00:01 | 76,700 | 76,250 | 76,700 | 75,500 | 1.441 | +Info |
| SG COMPANY | 0,230 | -1,71% | 17:45:00 | 0,230 | 0,230 | 0,232 | 0,224 | 220.500 | +Info |
| SHEDIR PHARMA GROUP | 4,840 | -0,41% | 17:45:00 | 4,840 | 4,840 | 4,840 | 4,840 | 8.750 | +Info |
| SIAV | 2,000 | 17:45:00 | 2,000 | +Info | |||||
| SICILY BY CAR | 3,650 | -1,08% | 9:45:29 | 3,620 | 3,690 | 3,830 | 3,590 | 1.839 | +Info |
| SIMONE | 1,900 | +1,88% | 17:45:00 | 1,900 | 1,900 | 1,900 | 1,900 | 1.000 | +Info |
| SIT | 0,948 | +0,42% | 17:45:00 | 0,944 | 0,948 | 0,948 | 0,910 | 4.777 | +Info |
| SMART CAPITAL | 1,550 | +Info | |||||||
| SNAM | 4,280 | -0,60% | 10:01:19 | 4,296 | 4,306 | 4,314 | 4,274 | 826.082 | +Info |
| SOCIETA EDITORIALE IL FATTO | 0,286 | +2,14% | 9:44:31 | 0,284 | 0,280 | 0,286 | 0,284 | 4.000 | +Info |
| SOFTLAB | 0,835 | +5,70% | 9:25:14 | 0,820 | 0,790 | 0,840 | 0,820 | 66 | +Info |
| SOGEFI | 1,960 | -0,61% | 10:00:45 | 1,964 | 1,972 | 1,980 | 1,952 | 15.822 | +Info |
| SOGES GROUP | 1,875 | +0,81% | 17:45:00 | 1,875 | 1,875 | 1,875 | 1,875 | 900 | +Info |
| SOL | 35,650 | -0,28% | 10:00:59 | 35,950 | 35,750 | 35,950 | 35,450 | 1.682 | +Info |
| SOLID WORLD GROUP | 1,880 | -2,08% | 9:58:13 | 1,886 | 1,920 | 1,938 | 1,880 | 5.775 | +Info |
| SOLID WORLD GROUP AA | 0,006 | 9:05:00 | 0,006 | +Info | |||||
| SOLUTIONS CAPITAL MANAGEMENT S | 3,020 | 17:45:00 | 3,020 | +Info | |||||
| SOMEC | 14,200 | +2,53% | 9:48:08 | 14,200 | 13,850 | 14,200 | 13,900 | 62 | +Info |
| SOSTRAVEL.COM | 0,980 | +2,73% | 17:45:00 | 0,962 | 0,980 | 0,980 | 0,962 | 500 | +Info |
| SPINDOX | 10,500 | -1,41% | 17:45:00 | 10,650 | 10,500 | 10,750 | 10,500 | 4.600 | +Info |
| STAR7 | 6,600 | +1,54% | 9:10:38 | 6,650 | 6,500 | 6,650 | 6,600 | 694 | +Info |
| STELLANTIS | 12,020 | -1,54% | 10:01:29 | 12,124 | 12,208 | 12,178 | 11,988 | 1.813.992 | +Info |
| STMICROELECTRONICS | 22,915 | -0,17% | 10:01:23 | 23,040 | 22,955 | 23,110 | 22,770 | 479.390 | +Info |
| SVAS BIOSANA | 6,900 | +0,73% | 17:45:00 | 6,900 | 6,900 | 7,000 | 6,900 | 2.300 | +Info |
| SYS-DAT | 5,290 | +2,32% | 17:45:00 | 5,300 | 5,290 | 5,300 | 5,230 | 5.663 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').