| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 3,680 | -0,27% | 17:45:00 | 3,660 | 3,690 | 3,740 | 3,630 | 6.020 | +Info |
| RADICI | 1,050 | -0,94% | 17:45:00 | 1,050 | 1,060 | 1,050 | 1,030 | 12.500 | +Info |
| RAI WAY | 5,490 | +1,67% | 17:45:00 | 5,410 | 5,400 | 5,500 | 5,410 | 383.831 | +Info |
| RATTI | 2,000 | 17:45:00 | 1,990 | 2,000 | 2,000 | 1,950 | 2.000 | +Info | |
| RCS MEDIAGROUP | 0,884 | +0,91% | 17:45:00 | 0,882 | 0,876 | 0,884 | 0,874 | 107.923 | +Info |
| RECORDATI ORD | 54,900 | +0,64% | 17:45:00 | 54,800 | 54,550 | 55,100 | 54,150 | 624.555 | +Info |
| REDELFI | 4,950 | -0,70% | 17:45:00 | 4,995 | 4,985 | 4,995 | 4,810 | 22.801 | +Info |
| REDFISH LONGTERM CAPITAL | 1,200 | -3,23% | 17:45:00 | 1,200 | 1,240 | 1,200 | 1,190 | 6.000 | +Info |
| RENOVALO | 2,260 | +2,73% | 17:45:00 | 2,220 | 2,200 | 2,260 | 2,220 | 1.200 | +Info |
| REPLY | 150,500 | -0,33% | 17:45:00 | 150,000 | 151,000 | 151,500 | 149,600 | 19.650 | +Info |
| RES | 8,700 | -0,57% | 17:45:00 | 8,700 | 8,750 | 8,700 | 8,500 | 1.155 | +Info |
| RETI | 1,800 | -2,17% | 17:45:00 | 1,850 | 1,840 | 1,850 | 1,800 | 3.000 | +Info |
| REVO INSURANCE | 11,800 | +0,43% | 17:45:00 | 11,750 | 11,750 | 11,850 | 11,600 | 48.359 | +Info |
| REWAY GROUP | 6,360 | -0,31% | 17:45:00 | 6,360 | 6,380 | 6,360 | 6,360 | 4.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 10,700 | 17:45:00 | 10,700 | +Info | |||||
| RISANAMENTO | 0,029 | +1,41% | 17:45:00 | 0,028 | 0,028 | 0,029 | 0,028 | 3.899.333 | +Info |
| ROCKET SHARING COMPANY | 0,363 | +4,61% | 17:45:00 | 0,348 | 0,347 | 0,382 | 0,348 | 62.000 | +Info |
| ROSETTI MARINO | 48,000 | 17:45:00 | 48,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').