| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 3,820 | +1,33% | 17:45:00 | 3,820 | 3,770 | 3,820 | 3,720 | 608 | +Info |
| RADICI | 1,050 | -0,94% | 17:45:00 | 1,060 | 1,060 | 1,060 | 1,050 | 2.000 | +Info |
| RAI WAY | 5,060 | 17:45:00 | 5,080 | 5,060 | 5,120 | 5,060 | 282.226 | +Info | |
| RATTI | 1,890 | -4,55% | 17:45:00 | 1,880 | 1,980 | 1,890 | 1,880 | 1.853 | +Info |
| RCS MEDIAGROUP | 0,840 | +1,20% | 17:45:00 | 0,826 | 0,830 | 0,840 | 0,826 | 182.919 | +Info |
| RECORDATI ORD | 50,450 | +1,10% | 17:45:00 | 50,400 | 49,900 | 50,500 | 50,150 | 185.534 | +Info |
| REDELFI | 4,575 | +0,11% | 17:45:00 | 4,590 | 4,570 | 4,700 | 4,510 | 73.778 | +Info |
| REDFISH LONGTERM CAPITAL | 1,200 | -2,44% | 17:45:00 | 1,210 | 1,230 | 1,230 | 1,200 | 13.000 | +Info |
| RELATECH | 2,530 | 17:45:00 | 2,530 | 2,530 | 2,540 | 2,530 | 24.675 | +Info | |
| RENOVALO | 2,580 | +3,20% | 17:45:00 | 2,480 | 2,500 | 2,580 | 2,480 | 5.100 | +Info |
| REPLY | 152,900 | -0,65% | 17:45:00 | 154,300 | 153,900 | 156,300 | 152,100 | 34.580 | +Info |
| RES | 9,900 | +1,02% | 17:45:00 | 9,900 | 9,800 | 9,900 | 9,900 | 12 | +Info |
| RETI | 1,860 | 17:45:00 | 1,860 | +Info | |||||
| REVO INSURANCE | 11,200 | +3,70% | 17:45:00 | 10,900 | 10,800 | 11,200 | 10,850 | 121.913 | +Info |
| REWAY GROUP | 6,880 | -0,29% | 17:45:00 | 6,900 | 6,900 | 6,900 | 6,860 | 6.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 11,000 | -2,65% | 17:45:00 | 11,000 | 11,300 | 11,000 | 11,000 | 100 | +Info |
| RISANAMENTO | 0,022 | -0,92% | 17:45:00 | 0,022 | 0,022 | 0,022 | 0,021 | 430.012 | +Info |
| ROCKET SHARING COMPANY | 0,340 | +0,29% | 17:45:00 | 0,340 | 0,339 | 0,340 | 0,340 | 4.000 | +Info |
| ROSETTI MARINO | 45,600 | 17:45:00 | 45,600 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').