| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| NB AURORA | 13,606 | 17:45:00 | 8,649 | 13,606 | 8,649 | 8,500 | 17.250 | +Info | |
| NEODECORTECH | 2,850 | -3,39% | 17:45:00 | 2,900 | 2,950 | 2,920 | 2,830 | 19.600 | +Info |
| NEOSPERIENCE | 0,702 | -1,40% | 17:45:00 | 0,700 | 0,712 | 0,710 | 0,686 | 31.000 | +Info |
| NET INSURANCE | 9,480 | +Info | |||||||
| NETWEEK | 0,007 | 17:45:00 | 0,007 | 0,007 | 0,007 | 0,007 | 562.665 | +Info | |
| NEUROSOFT | 0,570 | 17:45:00 | 0,570 | +Info | |||||
| NEWLAT FOOD | 11,940 | +0,84% | 17:45:00 | 11,880 | 11,840 | 11,960 | 11,840 | 8.654 | +Info |
| NEXI | 4,832 | +1,96% | 17:45:00 | 4,726 | 4,739 | 4,874 | 4,700 | 8.019.816 | +Info |
| NEXT GEOSOLUTIONS EUROPE | 8,340 | +2,84% | 17:45:00 | 8,230 | 8,110 | 8,420 | 8,190 | 44.750 | +Info |
| NEXT RE | 3,080 | 17:45:00 | 3,080 | +Info | |||||
| NOTORIOUS PICTURES | 0,740 | 17:45:00 | 0,730 | 0,740 | 0,740 | 0,725 | 2.400 | +Info | |
| NOVAMARINE | 3,540 | 17:45:00 | 3,540 | 3,540 | 3,540 | 3,540 | 1.000 | +Info | |
| NUSCO | 0,928 | +0,87% | 17:45:00 | 0,928 | 0,920 | 0,928 | 0,928 | 1.500 | +Info |
| NVP | 3,840 | 17:45:00 | 3,860 | 3,840 | 3,860 | 3,840 | 30.500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').