| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAGIS | 12,900 | 17:45:00 | 12,900 | 12,900 | 12,900 | 12,900 | 1.000 | +Info | |
| MAIRE | 7,195 | +0,63% | 17:45:00 | 7,185 | 7,150 | 7,315 | 7,120 | 373.006 | +Info |
| MAPS | 2,810 | +1,44% | 17:45:00 | 2,770 | 2,770 | 2,830 | 2,770 | 8.304 | +Info |
| MARE ENGINEERING GROUP | 4,635 | +0,11% | 17:45:00 | 4,645 | 4,630 | 4,645 | 4,515 | 2.054 | +Info |
| MARR | 9,840 | +2,50% | 17:45:00 | 9,610 | 9,600 | 9,920 | 9,570 | 248.935 | +Info |
| MARZOCCHI POMPE | 2,860 | -4,03% | 17:45:00 | 2,960 | 2,980 | 3,040 | 2,800 | 15.750 | +Info |
| MASI AGRICOLA | 4,410 | +0,68% | 17:45:00 | 4,400 | 4,380 | 4,600 | 4,400 | 6.689 | +Info |
| MATICA FINTEC | 1,565 | -1,26% | 17:45:00 | 1,595 | 1,585 | 1,595 | 1,565 | 3.600 | +Info |
| MEDICA | 29,800 | +Info | |||||||
| MEDIOBANCA | 14,020 | -0,43% | 17:45:00 | 14,125 | 14,080 | 14,195 | 13,990 | 1.963.916 | +Info |
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MET.EXTRA GROUP | 2,180 | -4,39% | 17:45:00 | 2,120 | 2,280 | 2,180 | 2,120 | 1.700 | +Info |
| MEVIM | 0,518 | 17:45:00 | 0,518 | 0,518 | 0,518 | 0,518 | 112 | +Info | |
| MFE A | 2,808 | +0,72% | 17:45:00 | 2,810 | 2,788 | 2,820 | 2,756 | 696.391 | +Info |
| MFE B | 4,040 | +1,25% | 17:45:00 | 3,990 | 3,990 | 4,082 | 3,920 | 350.655 | +Info |
| MISITANO & STRACUZZI | 3,610 | -2,17% | 17:45:00 | 3,800 | 3,690 | 3,800 | 3,580 | 17.072 | +Info |
| MIT SIM | 2,920 | 17:45:00 | 2,920 | +Info | |||||
| MITTEL | 1,570 | 17:45:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3.000 | +Info | |
| MOLTIPLY GROUP | 37,400 | +3,31% | 17:45:00 | 36,350 | 36,200 | 37,400 | 36,200 | 31.541 | +Info |
| MONCLER | 47,200 | -0,25% | 17:45:00 | 47,630 | 47,320 | 47,950 | 46,920 | 588.446 | +Info |
| MONDADORI EDIT | 2,100 | +0,24% | 17:45:00 | 2,140 | 2,095 | 2,140 | 2,090 | 177.235 | +Info |
| MONDO TV | 0,142 | -0,14% | 17:45:00 | 0,142 | 0,142 | 0,150 | 0,139 | 366.417 | +Info |
| MONDO TV FRANCE | 0,016 | 17:45:00 | 0,016 | +Info | |||||
| MONNALISA | 0,885 | -5,85% | 17:45:00 | 0,865 | 0,940 | 0,945 | 0,855 | 72.505 | +Info |
| MONRIF | 0,050 | -0,40% | 17:45:00 | 0,050 | 0,050 | 0,050 | 0,050 | 20.520 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').