| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAGIS | 12,400 | 17:45:00 | 12,400 | 12,400 | 12,400 | 12,400 | 367 | +Info | |
| MAIRE | 9,720 | +9,58% | 17:45:00 | 9,130 | 8,870 | 9,720 | 9,080 | 1.703.663 | +Info |
| MAPS | 3,080 | -0,32% | 17:45:00 | 3,080 | 3,090 | 3,080 | 3,080 | 529 | +Info |
| MARE ENGINEERING GROUP | 4,380 | +1,62% | 17:45:00 | 4,350 | 4,310 | 4,415 | 4,250 | 17.746 | +Info |
| MARR | 9,940 | +2,58% | 17:45:00 | 9,730 | 9,690 | 9,940 | 9,660 | 156.551 | +Info |
| MARZOCCHI POMPE | 3,180 | +1,27% | 17:45:00 | 3,180 | 3,140 | 3,180 | 3,180 | 250 | +Info |
| MASI AGRICOLA | 4,470 | +0,22% | 17:45:00 | 4,430 | 4,460 | 4,470 | 4,370 | 2.882 | +Info |
| MATICA FINTEC | 1,595 | 17:45:00 | 1,595 | 1,595 | 1,595 | 1,595 | 900 | +Info | |
| MEDICA | 29,800 | +Info | |||||||
| MEDIOBANCA | 15,290 | +1,22% | 17:45:00 | 15,150 | 15,105 | 15,310 | 15,150 | 3.060.316 | +Info |
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MET.EXTRA GROUP | 2,180 | 17:45:00 | 2,180 | 2,180 | 2,180 | 2,180 | 50 | +Info | |
| MEVIM | 0,625 | -6,72% | 17:45:00 | 0,640 | 0,670 | 0,670 | 0,625 | 17.500 | +Info |
| MFE A | 3,034 | +2,64% | 17:45:00 | 2,982 | 2,956 | 3,034 | 2,954 | 577.970 | +Info |
| MFE B | 4,056 | +1,91% | 17:45:00 | 4,002 | 3,980 | 4,066 | 3,982 | 162.356 | +Info |
| MISITANO & STRACUZZI | 3,820 | -2,05% | 17:45:00 | 3,950 | 3,900 | 3,960 | 3,800 | 4.813 | +Info |
| MIT SIM | 2,500 | 17:45:00 | 2,500 | +Info | |||||
| MITTEL | 1,755 | 17:45:00 | 1,750 | 1,755 | 1,755 | 1,750 | 39.587 | +Info | |
| MOLTIPLY GROUP | 35,450 | +1,58% | 17:45:00 | 34,900 | 34,900 | 35,550 | 34,850 | 13.807 | +Info |
| MONCLER | 57,520 | +1,20% | 17:45:00 | 56,500 | 56,840 | 57,900 | 55,920 | 1.559.249 | +Info |
| MONDADORI EDIT | 2,115 | +2,17% | 17:45:00 | 2,075 | 2,070 | 2,120 | 2,075 | 182.498 | +Info |
| MONDO TV | 0,099 | -2,38% | 17:45:00 | 0,097 | 0,101 | 0,101 | 0,097 | 591.249 | +Info |
| MONDO TV FRANCE | 0,015 | -2,56% | 17:45:00 | 0,015 | 0,016 | 0,016 | 0,015 | 572.000 | +Info |
| MONNALISA | 1,350 | -2,17% | 17:45:00 | 1,360 | 1,380 | 1,360 | 1,280 | 13.050 | +Info |
| MONRIF | 0,050 | 17:45:00 | 0,050 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').