| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| LA SIA | 2,460 | -6,11% | 17:45:00 | 2,460 | 2,620 | 2,740 | 2,460 | 33.000 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 0,960 | -2,04% | 17:45:00 | 0,998 | 0,980 | 1,035 | 0,928 | 52.000 | +Info |
| LADY BACARDI MEDIA | 0,427 | 17:45:00 | 0,427 | +Info | |||||
| LANDI RENZO | 1,852 | -1,34% | 17:45:00 | 1,902 | 1,877 | 1,942 | 1,850 | 44.389 | +Info |
| LEMON SISTEMI | 1,960 | +3,43% | 17:45:00 | 1,940 | 1,895 | 1,960 | 1,830 | 29.000 | +Info |
| LEONARDO | 25,110 | -0,44% | 17:45:00 | 25,220 | 25,220 | 25,340 | 24,780 | 1.838.619 | +Info |
| LEONE FILM GROUP | 1,610 | 17:45:00 | 1,610 | +Info | |||||
| LINDBERGH | 3,620 | -3,21% | 17:45:00 | 3,740 | 3,740 | 3,740 | 3,620 | 5.500 | +Info |
| LITIX | 1,300 | 17:45:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2.000 | +Info | |
| LONGINO&CARDENAL | 1,890 | +4,42% | 17:45:00 | 1,890 | 1,810 | 1,890 | 1,890 | 1.500 | +Info |
| LOTTOMATICA GROUP | 11,940 | -0,42% | 17:45:00 | 12,060 | 11,990 | 12,160 | 11,940 | 137.161 | +Info |
| LUCISANO MEDIA GROUP | 0,925 | 17:45:00 | 0,925 | +Info | |||||
| LUVE | 26,100 | +0,38% | 17:45:00 | 26,200 | 26,000 | 26,500 | 25,850 | 11.311 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').