| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| LA SIA | 2,580 | +0,78% | 17:45:00 | 2,580 | 2,560 | 2,580 | 2,580 | 1.000 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 1,395 | -0,36% | 17:45:00 | 1,400 | 1,400 | 1,400 | 1,365 | 9.000 | +Info |
| LANDI RENZO | 1,822 | +0,33% | 17:45:00 | 1,792 | 1,816 | 1,842 | 1,792 | 3.272 | +Info |
| LEMON SISTEMI | 2,180 | 17:45:00 | 2,180 | 2,180 | 2,180 | 2,180 | 1.000 | +Info | |
| LEONARDO | 28,640 | +0,95% | 17:45:00 | 28,400 | 28,370 | 29,120 | 28,360 | 4.549.378 | +Info |
| LEONE FILM GROUP | 1,550 | 17:45:00 | 1,550 | +Info | |||||
| LINDBERGH | 4,000 | 17:45:00 | 4,000 | 4,000 | 4,000 | 4,000 | 1.000 | +Info | |
| LITIX | 1,250 | +1,21% | 17:45:00 | 1,240 | 1,235 | 1,250 | 1,240 | 5.000 | +Info |
| LONGINO&CARDENAL | 1,640 | +8,61% | 17:45:00 | 1,510 | 1,510 | 1,640 | 1,430 | 41.500 | +Info |
| LOTTOMATICA GROUP | 13,560 | +2,73% | 17:45:00 | 13,280 | 13,200 | 13,620 | 13,270 | 425.963 | +Info |
| LUCISANO MEDIA GROUP | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| LUVE | 27,900 | +1,09% | 17:45:00 | 27,400 | 27,600 | 27,950 | 27,400 | 5.244 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').