| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| H-FARM | 0,144 | -1,03% | 17:45:00 | 0,144 | 0,145 | 0,144 | 0,144 | 3.000 | +Info |
| HAIKI+ | 0,850 | +3,66% | 17:45:00 | 0,830 | 0,820 | 0,855 | 0,820 | 495.648 | +Info |
| HEALTH ITALIA | 137,000 | -2,14% | 17:45:00 | 140,500 | 140,000 | 140,500 | 135,000 | 730 | +Info |
| HERA | 3,570 | +1,77% | 17:45:00 | 3,522 | 3,508 | 3,576 | 3,522 | 2.687.329 | +Info |
| HIGH QUALITY FOOD | 0,706 | -2,75% | 17:45:00 | 0,714 | 0,726 | 0,714 | 0,700 | 17.250 | +Info |
| HOMIZY | 3,880 | 17:45:00 | 3,880 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').