| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| G RENT | 0,430 | -1,83% | 17:45:00 | 0,438 | 0,430 | 0,418 | 9.000 | +Info | |
| G.M. LEATHER | 1,170 | 17:45:00 | 1,170 | +Info | |||||
| GABETTI | 0,560 | -1,06% | 17:45:00 | 0,570 | 0,566 | 0,570 | 0,552 | 7.120 | +Info |
| GAMBERO ROSSO | 0,328 | 17:45:00 | 0,318 | 0,328 | 0,328 | 0,318 | 3.000 | +Info | |
| GAROFALO HEALTH CARE | 5,080 | +2,63% | 17:45:00 | 4,970 | 4,950 | 5,100 | 4,940 | 19.659 | +Info |
| GAS PLUS | 3,060 | -3,47% | 17:45:00 | 3,030 | 3,170 | 3,180 | 3,010 | 444.411 | +Info |
| GEFRAN | 9,040 | -1,53% | 17:45:00 | 8,940 | 9,180 | 9,240 | 8,800 | 41.725 | +Info |
| GEL | 1,700 | -0,58% | 17:45:00 | 1,700 | 1,710 | 1,700 | 1,700 | 625 | +Info |
| GENERALFINANCE | 12,350 | -0,40% | 17:45:00 | 12,500 | 12,400 | 12,550 | 12,300 | 8.997 | +Info |
| GENERALI | 29,530 | +1,20% | 17:45:00 | 29,190 | 29,180 | 29,620 | 29,190 | 3.201.333 | +Info |
| GENTILI MOSCONI | 2,500 | +2,04% | 17:45:00 | 2,490 | 2,450 | 2,500 | 2,450 | 5.356 | +Info |
| GEOX | 0,415 | +0,73% | 17:45:00 | 0,414 | 0,412 | 0,428 | 0,410 | 1.020.689 | +Info |
| GIBUS | 8,900 | +1,14% | 17:45:00 | 8,960 | 8,800 | 8,980 | 8,900 | 790 | +Info |
| GIGLIO GROUP | 0,384 | -0,26% | 17:45:00 | 0,378 | 0,385 | 0,384 | 0,375 | 121.324 | +Info |
| GIGLIO.COM | 1,250 | +0,81% | 17:45:00 | 1,250 | 1,240 | 1,250 | 1,250 | 400 | +Info |
| GISMONDI 1754 | 2,700 | -1,82% | 17:45:00 | 2,770 | 2,750 | 2,770 | 2,650 | 17.200 | +Info |
| GO INTERNET | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| GPI | 10,320 | -0,96% | 17:45:00 | 10,700 | 10,420 | 10,700 | 10,240 | 46.016 | +Info |
| GREEN OLEO | 0,910 | +2,82% | 17:45:00 | 0,895 | 0,885 | 0,910 | 0,880 | 40.500 | +Info |
| GRIFAL | 1,620 | -2,70% | 17:45:00 | 1,690 | 1,665 | 1,740 | 1,610 | 33.000 | +Info |
| GROWENS | 4,910 | +1,03% | 17:45:00 | 5,040 | 4,860 | 5,040 | 4,910 | 11.131 | +Info |
| GT TALENT GROUP | 1,500 | 17:45:00 | 1,360 | 1,500 | +Info | ||||
| GVS | 4,710 | -1,05% | 17:45:00 | 4,735 | 4,760 | 4,875 | 4,710 | 111.847 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').