| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| G RENT | 0,540 | +8,00% | 17:45:00 | 0,540 | 0,540 | 0,540 | 500 | +Info | |
| G.M. LEATHER | 1,140 | -1,72% | 10:47:17 | 1,190 | 1,160 | 1,200 | 1,140 | 12.000 | +Info |
| GABETTI | 0,435 | -2,03% | 9:32:20 | 0,450 | 0,444 | 0,450 | 0,435 | 534 | +Info |
| GAMBERO ROSSO | 0,308 | -1,91% | 17:45:00 | 0,320 | 0,308 | 0,320 | 0,308 | 7.000 | +Info |
| GAROFALO HEALTH CARE | 5,760 | -1,03% | 10:52:27 | 5,820 | 5,820 | 5,820 | 5,740 | 2.463 | +Info |
| GAS PLUS | 2,360 | -1,26% | 10:41:25 | 2,370 | 2,390 | 2,370 | 2,360 | 8.999 | +Info |
| GEFRAN | 9,580 | +0,21% | 10:00:21 | 9,580 | 9,560 | 9,580 | 9,580 | 85 | +Info |
| GEL | 1,620 | -1,82% | 9:00:10 | 1,620 | 1,650 | 1,620 | 1,620 | 625 | +Info |
| GENERALFINANCE | 10,950 | 17:45:00 | 10,900 | 10,950 | 11,000 | 10,900 | 650 | +Info | |
| GENERALI | 26,730 | -0,07% | 11:00:26 | 26,780 | 26,750 | 26,870 | 26,590 | 477.437 | +Info |
| GENTILI MOSCONI | 2,420 | 17:45:00 | 2,420 | +Info | |||||
| GEOX | 0,497 | -0,20% | 10:44:16 | 0,499 | 0,498 | 0,509 | 0,497 | 44.246 | +Info |
| GIBUS | 7,420 | +3,06% | 17:45:00 | 7,280 | 7,420 | 7,420 | 7,280 | 1.024 | +Info |
| GIGLIO GROUP | 0,401 | -0,25% | 10:16:47 | 0,401 | 0,402 | 0,407 | 0,401 | 3.273 | +Info |
| GIGLIO.COM | 1,040 | -3,70% | 17:45:00 | 1,030 | 1,040 | 1,040 | 1,030 | 4.800 | +Info |
| GISMONDI 1754 | 3,000 | -3,23% | 10:55:44 | 3,040 | 3,100 | 3,040 | 2,820 | 29.600 | +Info |
| GO INTERNET | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| GPI | 11,440 | -0,52% | 10:49:37 | 11,640 | 11,500 | 11,640 | 11,400 | 2.050 | +Info |
| GREEN OLEO | 0,950 | +0,53% | 17:45:00 | 0,945 | 0,950 | 0,950 | 0,940 | 10.500 | +Info |
| GRIFAL | 1,705 | +1,79% | 10:43:47 | 1,645 | 1,675 | 1,705 | 1,640 | 5.500 | +Info |
| GROWENS | 5,860 | -0,34% | 9:01:56 | 5,860 | 5,880 | 5,860 | 5,860 | 500 | +Info |
| GT TALENT GROUP | 3,560 | -3,26% | 9:40:41 | 3,600 | 3,680 | 3,600 | 3,560 | 1.500 | +Info |
| GVS | 5,170 | -1,71% | 10:58:08 | 5,300 | 5,260 | 5,300 | 5,130 | 26.459 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').