| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FAE TECHNOLOGY | 2,880 | -0,69% | 17:45:00 | 2,900 | 2,900 | 2,900 | 2,790 | 36.631 | +Info |
| FARMACOSMO | 0,390 | -13,33% | 17:45:00 | 0,400 | 0,450 | 0,460 | 0,390 | 121.942 | +Info |
| FERRARI | 404,400 | -0,49% | 17:45:00 | 407,700 | 406,400 | 408,600 | 400,800 | 195.445 | +Info |
| FERRETTI | 2,705 | -0,55% | 17:45:00 | 2,735 | 2,720 | 2,750 | 2,700 | 224.865 | +Info |
| FERVI | 15,600 | +2,63% | 17:45:00 | 15,300 | 15,200 | 15,600 | 15,300 | 700 | +Info |
| FIDIA | 0,048 | -2,83% | 17:45:00 | 0,050 | 0,049 | 0,050 | 0,048 | 291.617 | +Info |
| FIERA MILANO | 4,075 | -0,37% | 17:45:00 | 4,090 | 4,090 | 4,145 | 4,025 | 156.373 | +Info |
| FILA | 9,620 | -1,13% | 17:45:00 | 9,730 | 9,730 | 9,850 | 9,610 | 64.660 | +Info |
| FINANCE FOR FOOD | 2,300 | 17:45:00 | 2,300 | +Info | |||||
| FINANZA.TECH | 0,766 | +0,79% | 17:45:00 | 0,742 | 0,760 | 0,766 | 0,742 | 12.000 | +Info |
| FINCANTIERI | 5,644 | -0,11% | 17:45:00 | 5,680 | 5,650 | 5,826 | 5,580 | 870.750 | +Info |
| FINCANTIERI AAW | 2,011 | 9:05:00 | 2,011 | +Info | |||||
| FINE FOODS & PHARMACEUTICALS N | 7,800 | -2,74% | 17:45:00 | 7,980 | 8,020 | 7,980 | 7,800 | 6.032 | +Info |
| FINECOBANK | 14,505 | +0,24% | 17:45:00 | 14,600 | 14,470 | 14,670 | 14,505 | 1.343.805 | +Info |
| FIRST CAPITAL | 16,000 | 17:45:00 | 16,000 | +Info | |||||
| FIRST CAPITAL 3,75% CV 2019-20 | 99,000 | 17:45:00 | 99,000 | +Info | |||||
| FNM | 0,427 | -1,61% | 17:45:00 | 0,430 | 0,434 | 0,431 | 0,425 | 449.122 | +Info |
| FOPE | 23,200 | +1,75% | 17:45:00 | 23,200 | 22,800 | 23,200 | 23,200 | 250 | +Info |
| FOS | 2,140 | 17:45:00 | 2,140 | +Info | |||||
| FRANCHETTI | 7,000 | 17:45:00 | 7,000 | +Info | |||||
| FRANCHI UMBERTO MARMI | 5,750 | +2,68% | 17:45:00 | 5,650 | 5,600 | 5,750 | 5,650 | 12.100 | +Info |
| FRENDY ENERGY | 0,192 | 17:45:00 | 0,192 | +Info | |||||
| FRIULCHEM | 0,730 | 17:45:00 | 0,735 | 0,730 | 0,735 | 0,730 | 11.250 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').