| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FAE TECHNOLOGY | 2,980 | +2,05% | 17:45:00 | 2,900 | 2,920 | 2,980 | 2,840 | 15.438 | +Info |
| FARMACOSMO | 0,790 | 17:45:00 | 0,790 | 0,790 | 0,840 | 0,790 | 154.664 | +Info | |
| FERRARI | 424,300 | +1,00% | 17:45:00 | 420,100 | 420,100 | 427,200 | 419,600 | 298.496 | +Info |
| FERRETTI | 2,895 | +1,40% | 17:45:00 | 2,880 | 2,855 | 2,920 | 2,880 | 247.508 | +Info |
| FERVI | 15,300 | -1,92% | 17:45:00 | 15,300 | 15,600 | 15,300 | 15,300 | 200 | +Info |
| FIDIA | 0,026 | -7,19% | 17:45:00 | 0,025 | 0,028 | 0,030 | 0,025 | 4.480.057 | +Info |
| FIERA MILANO | 4,360 | +2,23% | 17:45:00 | 4,245 | 4,265 | 4,390 | 4,245 | 106.104 | +Info |
| FILA | 10,120 | +0,80% | 17:45:00 | 10,080 | 10,040 | 10,140 | 10,020 | 35.989 | +Info |
| FINANCE FOR FOOD | 1,920 | 17:45:00 | 1,920 | +Info | |||||
| FINANZA.TECH | 0,608 | -5,59% | 17:45:00 | 0,634 | 0,644 | 0,634 | 0,600 | 57.000 | +Info |
| FINCANTIERI | 7,350 | -0,97% | 17:45:00 | 7,414 | 7,422 | 7,550 | 7,350 | 1.003.441 | +Info |
| FINCANTIERI AAW | 2,011 | 9:05:00 | 2,011 | +Info | |||||
| FINE FOODS & PHARMACEUTICALS N | 7,200 | 17:45:00 | 7,300 | 7,200 | 7,300 | 7,120 | 6.893 | +Info | |
| FINECOBANK | 17,925 | +1,16% | 17:45:00 | 17,750 | 17,720 | 17,995 | 17,745 | 1.726.921 | +Info |
| FIRST CAPITAL | 15,900 | +1,27% | 17:45:00 | 15,900 | 15,700 | 15,900 | 15,900 | 100 | +Info |
| FIRST CAPITAL 3,75% CV 2019-20 | 98,000 | 17:45:00 | 98,000 | 98,000 | 98,000 | 98,000 | 4.000 | +Info | |
| FNM | 0,439 | -0,45% | 17:45:00 | 0,440 | 0,441 | 0,445 | 0,439 | 235.217 | +Info |
| FOPE | 25,400 | 17:45:00 | 25,800 | 25,400 | 26,000 | 25,200 | 11.500 | +Info | |
| FOS | 2,240 | -1,75% | 17:45:00 | 2,220 | 2,280 | 2,240 | 2,220 | 2.250 | +Info |
| FRANCHETTI | 6,850 | -0,72% | 17:45:00 | 6,950 | 6,900 | 7,050 | 6,800 | 7.000 | +Info |
| FRANCHI UMBERTO MARMI | 5,250 | -2,78% | 17:45:00 | 5,450 | 5,400 | 5,450 | 5,200 | 11.300 | +Info |
| FRENDY ENERGY | 0,248 | -2,36% | 17:45:00 | 0,254 | 0,254 | 0,254 | 0,248 | 22.680 | +Info |
| FRIULCHEM | 0,790 | -0,63% | 17:45:00 | 0,795 | 0,795 | 0,795 | 0,790 | 32.250 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').