| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| D AMICO | 4,250 | -2,30% | 11:56:54 | 4,385 | 4,350 | 4,385 | 4,210 | 187.561 | +Info |
| DANIELI & C | 24,150 | -0,21% | 11:49:15 | 24,350 | 24,200 | 24,450 | 24,050 | 26.909 | +Info |
| DANIELI & C RISP NC | 18,460 | +0,76% | 11:57:10 | 18,460 | 18,320 | 18,500 | 18,240 | 31.000 | +Info |
| DATALOGIC | 5,050 | -1,75% | 11:56:28 | 5,200 | 5,140 | 5,200 | 5,040 | 62.370 | +Info |
| DATRIX | 1,065 | -1,84% | 9:54:26 | 1,065 | 1,085 | 1,065 | 1,065 | 1.000 | +Info |
| DBA GROUP | 2,590 | -3,36% | 11:37:34 | 2,630 | 2,680 | 2,640 | 2,580 | 9.600 | +Info |
| DE LONGHI | 27,140 | -2,02% | 11:55:30 | 27,520 | 27,700 | 27,840 | 27,020 | 12.957 | +Info |
| DEFENCE TECH HOLD | 3,790 | 17:45:00 | 3,790 | +Info | |||||
| DEODATO.GALLERY | 0,358 | 17:45:00 | 0,358 | 0,358 | 0,358 | 0,358 | 12.000 | +Info | |
| DESTINATION ITALIA | 0,590 | +2,43% | 11:12:13 | 0,570 | 0,576 | 0,590 | 0,570 | 9.000 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
| DESTINATION ITALIA AA | 0,010 | 9:05:00 | 0,000 | +Info | |||||
| DEXELANCE | 8,520 | -0,23% | 17:45:00 | 8,590 | 8,520 | 8,600 | 8,430 | 7.574 | +Info |
| DHH | 24,200 | -0,82% | 11:50:19 | 24,400 | 24,400 | 24,600 | 24,000 | 1.216 | +Info |
| DIASORIN | 103,550 | -1,29% | 11:50:55 | 104,700 | 104,900 | 105,050 | 103,450 | 15.412 | +Info |
| DIGITAL BROS | 8,740 | +1,04% | 11:55:00 | 8,670 | 8,650 | 8,840 | 8,640 | 6.778 | +Info |
| DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| DIGITAL VALUE | 13,700 | -1,72% | 11:45:09 | 13,940 | 13,940 | 14,020 | 13,700 | 12.786 | +Info |
| DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
| DIGITOUCH | 2,000 | -0,50% | 11:15:51 | 2,040 | 2,010 | 2,040 | 2,000 | 3.000 | +Info |
| DIRECTA SIM | 4,030 | +2,28% | 11:48:10 | 3,920 | 3,940 | 4,040 | 3,920 | 18.500 | +Info |
| DISTRIBUZIONE ELETTRICA ADRIAT | 8,160 | 17:45:00 | 8,160 | +Info | |||||
| DOTSTAY | 7:30:00 | 2,220 | +Info | ||||||
| DOVALUE | 3,965 | -4,80% | 11:57:16 | 4,125 | 4,165 | 4,170 | 3,950 | 68.135 | +Info |
| DOXEE | 1,390 | +4,51% | 17:45:00 | 1,340 | 1,390 | 1,390 | 1,280 | 8.250 | +Info |
| DOXEE AA | 0,001 | 9:05:00 | 0,001 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').