| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CAIRO COMMUNICATION | 2,310 | 9:19:21 | 2,315 | 2,310 | 2,345 | 2,310 | 71.845 | +Info | |
| CALEFFI | 0,770 | +7,54% | 9:00:23 | 0,770 | 0,716 | 0,770 | 0,770 | 97 | +Info |
| CALTAGIRONE | 6,340 | +0,63% | 9:00:24 | 6,340 | 6,300 | 6,340 | 6,340 | 5 | +Info |
| CALTAGIRONE EDIT | 1,385 | -0,36% | 9:20:04 | 1,360 | 1,390 | 1,385 | 1,360 | 599 | +Info |
| CAMPARI | 5,624 | -0,67% | 9:22:01 | 5,652 | 5,662 | 5,678 | 5,592 | 359.882 | +Info |
| CAREL INDUSTRIES | 18,000 | -0,44% | 9:18:27 | 18,340 | 18,080 | 18,340 | 18,000 | 1.434 | +Info |
| CAREL INDUSTRIES AA | 0,726 | 9:05:00 | 0,800 | +Info | |||||
| CASTA DIVA GROUP | 1,308 | +0,31% | 9:00:14 | 1,308 | 1,304 | 1,308 | 1,308 | 500 | +Info |
| CELLULARLINE | 2,450 | -0,41% | 17:45:00 | 2,470 | 2,450 | 2,470 | 2,430 | 6.731 | +Info |
| CEMBRE | 40,100 | +0,25% | 9:01:09 | 40,000 | 40,000 | 40,100 | 40,000 | 85 | +Info |
| CEMENTIR HOLDING | 10,860 | -0,37% | 9:20:41 | 10,920 | 10,900 | 10,940 | 10,860 | 10.239 | +Info |
| CENTRALE DEL LATTE D ITALIA | 2,760 | 9:01:01 | 2,760 | 2,760 | 2,760 | 2,760 | 20 | +Info | |
| CIR | 0,599 | +0,50% | 9:11:28 | 0,596 | 0,596 | 0,602 | 0,596 | 219.211 | +Info |
| CIRCLE | 8,000 | -0,50% | 17:45:00 | 8,040 | 8,000 | 8,040 | 8,000 | 4.950 | +Info |
| CIVITANAVI SYSTEMS | 6,160 | 17:45:00 | 6,160 | +Info | |||||
| CLABO | 1,725 | +0,88% | 17:45:00 | 1,690 | 1,725 | 1,725 | 1,655 | 29.000 | +Info |
| CLASS EDITORI | 0,081 | 17:45:00 | 0,081 | 0,081 | 0,081 | 0,081 | 300 | +Info | |
| CLEANBNB | 1,165 | +2,64% | 17:45:00 | 1,125 | 1,165 | 1,170 | 1,120 | 21.600 | +Info |
| CLOUDIA RESEARCH | 1,430 | -2,05% | 17:45:00 | 1,440 | 1,430 | 1,470 | 1,420 | 20.000 | +Info |
| COFLE | 4,800 | -1,64% | 17:45:00 | 4,820 | 4,800 | 5,100 | 4,700 | 5.220 | +Info |
| COGEFEED | 7:30:00 | 0,618 | +Info | ||||||
| COMAL | 3,840 | +1,05% | 9:16:50 | 3,840 | 3,800 | 3,840 | 3,840 | 5.190 | +Info |
| COMAL AA | 0,030 | 9:05:00 | 0,030 | +Info | |||||
| COMER INDUSTRIES | 31,100 | 17:45:00 | 31,200 | 31,100 | 31,200 | 31,000 | 793 | +Info | |
| COMPAGNIA DEI CARAIBI | 0,648 | -2,99% | 17:45:00 | 0,640 | 0,648 | 0,660 | 0,634 | 22.348 | +Info |
| CONAFI | 0,200 | 17:45:00 | 0,200 | 0,200 | 0,200 | 0,200 | 50 | +Info | |
| CONFINVEST | 1,790 | +2,29% | 9:15:21 | 1,790 | 1,750 | 1,790 | 1,790 | 1.000 | +Info |
| CONVERGENZE | 1,810 | -1,09% | 17:45:00 | 1,840 | 1,810 | 1,840 | 1,810 | 3.500 | +Info |
| COPERNICO | 6,200 | 17:45:00 | 6,200 | +Info | |||||
| CREACTIVES GROUP | 7:30:00 | 2,700 | +Info | ||||||
| CREDEM | 10,400 | 9:08:40 | 10,460 | 10,400 | 10,480 | 10,400 | 724 | +Info | |
| CROWDFUNDME | 1,880 | -0,53% | 17:45:00 | 1,860 | 1,880 | 1,880 | 1,860 | 1.050 | +Info |
| CSP INT IND CALZE | 0,284 | +5,19% | 9:00:05 | 0,284 | 0,270 | 0,284 | 0,284 | 1 | +Info |
| CUBE LABS | 7:30:00 | 2,220 | +Info | ||||||
| CULTI MILANO | 12,500 | 17:45:00 | 12,500 | +Info | |||||
| CV ADVENTURE 5,75% 2024-2027 | 107,500 | 17:45:00 | 107,500 | +Info | |||||
| CY4GATE | 4,120 | +0,73% | 9:10:08 | 4,145 | 4,090 | 4,145 | 4,090 | 2.451 | +Info |
| CYBEROO | 2,270 | +1,79% | 9:21:54 | 2,270 | 2,230 | 2,270 | 2,270 | 32 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').