| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| B&C SPEAKERS | 15,800 | 17:45:00 | 15,800 | 15,800 | 16,000 | 15,700 | 5.710 | +Info | |
| B.F. | 4,520 | 17:45:00 | 4,570 | 4,520 | 4,570 | 4,500 | 54.671 | +Info | |
| BANCA GENERALI | 48,260 | +0,75% | 17:45:00 | 47,920 | 47,900 | 48,280 | 47,820 | 197.224 | +Info |
| BANCA IFIS | 22,400 | +0,90% | 17:45:00 | 22,320 | 22,200 | 22,400 | 22,120 | 152.908 | +Info |
| BANCA MEDIOLANUM | 12,580 | +1,70% | 17:45:00 | 12,390 | 12,370 | 12,630 | 12,380 | 1.255.712 | +Info |
| BANCA MONTE PASCHI SIENA | 7,048 | -0,40% | 17:45:00 | 7,090 | 7,076 | 7,148 | 7,026 | 9.495.869 | +Info |
| BANCA SISTEMA | 1,380 | +5,83% | 17:45:00 | 1,300 | 1,304 | 1,412 | 1,300 | 889.618 | +Info |
| BANCO BPM | 8,324 | +1,27% | 17:45:00 | 8,222 | 8,220 | 8,324 | 8,184 | 8.346.508 | +Info |
| BASICNET | 7,420 | -0,80% | 17:45:00 | 7,440 | 7,480 | 7,520 | 7,420 | 11.185 | +Info |
| BASTOGI SPA | 0,469 | 17:45:00 | 0,462 | 0,469 | 0,470 | 0,446 | 41.303 | +Info | |
| BB BIOTECH | 43,400 | 17:45:00 | 37,629 | +Info | |||||
| BCA POP SONDRIO | 8,670 | +0,58% | 17:45:00 | 8,620 | 8,620 | 8,720 | 8,600 | 1.534.931 | +Info |
| BCA PROFILO | 0,186 | +1,09% | 17:45:00 | 0,184 | 0,184 | 0,190 | 0,181 | 984.754 | +Info |
| BCO DESIO BRIANZA | 7,860 | -0,25% | 17:45:00 | 7,860 | 7,880 | 7,920 | 7,840 | 53.808 | +Info |
| BEEWIZE | 0,545 | 17:45:00 | 0,545 | +Info | |||||
| BEGHELLI | 0,332 | 17:45:00 | 0,331 | 0,332 | 0,332 | 0,330 | 796.318 | +Info | |
| BELLINI NAUTICA | 3,180 | +2,58% | 17:45:00 | 3,100 | 3,100 | 3,180 | 3,100 | 5.500 | +Info |
| BERTOLOTTI | 4,540 | 17:45:00 | 4,540 | +Info | |||||
| BESTBE HOLDING | 0,404 | -21,09% | 17:45:00 | 0,410 | 0,512 | 0,500 | 0,404 | 187.577 | +Info |
| BFC MEDIA | 3,860 | +Info | |||||||
| BFF BANK | 7,685 | +2,06% | 17:45:00 | 7,610 | 7,530 | 7,725 | 7,495 | 608.468 | +Info |
| BIALETTI INDUSTRIE | 0,235 | +0,86% | 17:45:00 | 0,233 | 0,233 | 0,238 | 0,231 | 118.460 | +Info |
| BIESSE | 7,160 | +3,17% | 17:45:00 | 6,935 | 6,940 | 7,160 | 6,935 | 63.535 | +Info |
| BIFIRE | 2,520 | 17:45:00 | 2,520 | 2,520 | 2,520 | 2,520 | 1.000 | +Info | |
| BIOERA | 0,039 | 17:45:00 | 0,039 | +Info | |||||
| BMW PREF | 72,850 | +1,25% | 17:45:00 | 71,950 | +Info | ||||
| BOLOGNAFIERE | 1,250 | 17:45:00 | 1,250 | +Info | |||||
| BORGOSESIA | 0,592 | +0,34% | 17:45:00 | 0,576 | 0,590 | 0,612 | 0,570 | 27.707 | +Info |
| BPER BANCA | 6,524 | +1,56% | 17:45:00 | 6,448 | 6,424 | 6,590 | 6,430 | 17.895.910 | +Info |
| BREMBO | 8,962 | +1,09% | 17:45:00 | 8,872 | 8,865 | 9,040 | 8,865 | 534.377 | +Info |
| BRIOSCHI | 0,052 | -1,88% | 17:45:00 | 0,053 | 0,053 | 0,053 | 0,052 | 161.299 | +Info |
| BRUNELLO CUCINELLI | 116,400 | +2,65% | 17:45:00 | 113,400 | 113,400 | 116,500 | 112,800 | 314.448 | +Info |
| BUZZI | 38,160 | +4,32% | 17:45:00 | 36,700 | 36,580 | 38,160 | 36,700 | 682.168 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').