| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| B&C SPEAKERS | 15,850 | 17:45:00 | 15,750 | 15,850 | 15,900 | 15,750 | 1.963 | +Info | |
| B.F. | 4,500 | +0,45% | 17:45:00 | 4,500 | 4,480 | 4,510 | 4,480 | 4.403 | +Info |
| BANCA GENERALI | 48,700 | -1,06% | 17:45:00 | 49,460 | 49,220 | 49,460 | 48,640 | 179.210 | +Info |
| BANCA IFIS | 21,100 | -1,59% | 17:45:00 | 21,500 | 21,440 | 21,540 | 21,100 | 180.943 | +Info |
| BANCA MEDIOLANUM | 12,800 | +0,55% | 17:45:00 | 12,740 | 12,730 | 12,850 | 12,650 | 912.867 | +Info |
| BANCA MONTE PASCHI SIENA | 6,206 | -2,45% | 17:45:00 | 6,326 | 6,362 | 6,344 | 6,156 | 33.367.550 | +Info |
| BANCA SISTEMA | 1,422 | -2,47% | 17:45:00 | 1,458 | 1,458 | 1,466 | 1,422 | 263.424 | +Info |
| BANCO BPM | 8,390 | -0,12% | 17:45:00 | 8,382 | 8,400 | 8,494 | 8,324 | 9.567.681 | +Info |
| BASICNET | 7,640 | +5,82% | 17:45:00 | 7,300 | 7,220 | 7,720 | 7,240 | 102.244 | +Info |
| BASTOGI SPA | 0,431 | -5,90% | 17:45:00 | 0,441 | 0,458 | 0,450 | 0,431 | 7.689 | +Info |
| BB BIOTECH | 43,400 | 17:45:00 | 37,629 | +Info | |||||
| BCA POP SONDRIO | 8,895 | +0,17% | 17:45:00 | 8,885 | 8,880 | 8,980 | 8,780 | 1.578.087 | +Info |
| BCA PROFILO | 0,184 | -0,81% | 17:45:00 | 0,185 | 0,186 | 0,187 | 0,183 | 1.250.361 | +Info |
| BCO DESIO BRIANZA | 7,980 | -2,21% | 17:45:00 | 8,180 | 8,160 | 8,300 | 7,880 | 199.902 | +Info |
| BEEWIZE | 0,555 | +0,91% | 17:45:00 | 0,540 | 0,550 | 0,555 | 0,540 | 625 | +Info |
| BEGHELLI | 0,331 | -0,30% | 17:45:00 | 0,332 | 0,332 | 0,332 | 0,331 | 99.766 | +Info |
| BELLINI NAUTICA | 3,140 | 17:45:00 | 3,140 | +Info | |||||
| BERTOLOTTI | 4,540 | 17:45:00 | 4,540 | +Info | |||||
| BESTBE HOLDING | 0,510 | +0,39% | 17:45:00 | 0,510 | 0,508 | 0,510 | 0,496 | 16.016 | +Info |
| BFC MEDIA | 3,860 | +Info | |||||||
| BFF BANK | 8,060 | +1,77% | 17:45:00 | 7,900 | 7,920 | 8,065 | 7,900 | 526.165 | +Info |
| BIALETTI INDUSTRIE | 0,275 | -4,51% | 17:45:00 | 0,280 | 0,288 | 0,286 | 0,266 | 1.144.364 | +Info |
| BIESSE | 7,490 | +0,27% | 17:45:00 | 7,420 | 7,470 | 7,575 | 7,415 | 38.713 | +Info |
| BIFIRE | 2,760 | +2,99% | 17:45:00 | 2,720 | 2,680 | 2,840 | 2,720 | 13.500 | +Info |
| BIOERA | 0,039 | 17:45:00 | 0,039 | +Info | |||||
| BMW PREF | 73,950 | -1,86% | 17:45:00 | 75,350 | +Info | ||||
| BOLOGNAFIERE | 1,250 | 17:45:00 | 1,250 | +Info | |||||
| BORGOSESIA | 0,580 | +0,69% | 17:45:00 | 0,574 | 0,576 | 0,600 | 0,570 | 50.804 | +Info |
| BPER BANCA | 6,520 | -0,46% | 17:45:00 | 6,550 | 6,550 | 6,596 | 6,422 | 12.479.176 | +Info |
| BREMBO | 8,915 | +0,43% | 17:45:00 | 8,862 | 8,877 | 9,059 | 8,860 | 403.537 | +Info |
| BRIOSCHI | 0,052 | +1,18% | 17:45:00 | 0,050 | 0,051 | 0,053 | 0,049 | 726.357 | +Info |
| BRUNELLO CUCINELLI | 121,800 | +0,83% | 17:45:00 | 120,700 | 120,800 | 122,200 | 119,900 | 195.025 | +Info |
| BUZZI | 39,020 | -0,10% | 17:45:00 | 38,900 | 39,060 | 39,100 | 38,460 | 296.342 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').