| Nome | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| Xai | 0,043 | -0,002 | -3,50 | 0,044 | 0,045 | 0,042 | 08-04 18:11 | +Info |
| Xank | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:08 | +Info | ||
| Tether Gold | 3.008,141 | 16,112 | +0,54 | 2.991,485 | 3.025,660 | 2.990,370 | 08-04 18:10 | +Info |
| Avalaunch | 0,213 | 0,011 | +5,41 | 0,208 | 0,216 | 0,207 | 08-04 18:11 | +Info |
| Bitcoin Plus | 1,764 | -0,016 | -0,89 | 1,780 | 1,816 | 1,761 | 08-04 18:09 | +Info |
| BlitzPredict | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:09 | +Info | ||
| Bitcoin 21 | 0,004 | 0,004 | 0,004 | 0,004 | 08-04 18:09 | +Info | ||
| XTRABYTES | 0,005 | 0,005 | 0,005 | 0,005 | 08-04 18:13 | +Info | ||
| XCAD Network | 0,062 | 0,000 | -0,43 | 0,062 | 0,064 | 0,060 | 08-04 18:08 | +Info |
| X-CASH | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:11 | +Info | ||
| Chia | 10,112 | 0,574 | +6,02 | 10,170 | 10,400 | 9,974 | 08-04 18:13 | +Info |
| CoinMetro Token | 0,061 | 0,006 | +11,43 | 0,055 | 0,062 | 0,055 | 08-04 18:11 | +Info |
| Onyxcoin | 0,009 | 0,000 | +1,80 | 0,009 | 0,009 | 0,009 | 08-04 18:11 | +Info |
| Counterparty | 4,625 | -0,022 | -0,47 | 4,647 | 4,678 | 4,607 | 08-04 18:13 | +Info |
| Curate | 0,001 | 0,001 | 0,001 | 0,001 | 08-04 18:08 | +Info | ||
| XCarnival | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:08 | +Info | ||
| Dagger | 0,002 | -0,001 | -21,45 | 0,003 | 0,003 | 0,002 | 08-04 18:11 | +Info |
| xDAI | 1,048 | 0,048 | +4,74 | 1,002 | 1,098 | 0,983 | 08-04 18:11 | +Info |
| DigitalBits | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:10 | +Info | ||
| XDC | 0,066 | -0,001 | -1,15 | 0,067 | 0,068 | 0,065 | 08-04 18:12 | +Info |
| DigitalNote | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:08 | +Info | ||
| eCash | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:08 | +Info | ||
| Exeedme | 0,008 | -0,001 | -8,28 | 0,009 | 0,009 | 0,008 | 08-04 18:09 | +Info |
| XELS-USD | 0,081 | 0,000 | +0,20 | 0,081 | 0,081 | 0,081 | 08-04 18:09 | +Info |
| NEM | 0,015 | 0,001 | +4,48 | 0,014 | 0,015 | 0,014 | 08-04 18:13 | +Info |
| XEN Crypto | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:09 | +Info | ||
| Electra Protocol | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:10 | +Info | ||
| XFUEL | 0,005 | 0,000 | -2,44 | 0,005 | 0,005 | 0,005 | 08-04 18:09 | +Info |
| xFund | 115,142 | -12,062 | -9,48 | 127,204 | 131,293 | 109,958 | 08-04 18:11 | +Info |
| Defis | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:11 | +Info | ||
| XGOLD COIN | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:10 | +Info | ||
| HiCoin | 0,001 | 0,001 | 0,001 | 0,001 | 08-04 18:11 | +Info | ||
| Haven Protocol | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:11 | +Info | ||
| XION | 1,059 | 0,024 | +2,29 | 1,125 | 1,154 | 1,056 | 08-04 18:11 | +Info |
| Stellar | 0,232 | 0,000 | -0,10 | 0,232 | 0,240 | 0,227 | 08-04 18:13 | +Info |
| Nexalt | 0,007 | 0,007 | 0,007 | 0,007 | 08-04 18:11 | +Info | ||
| Monero Classic | 0,458 | 0,458 | 0,458 | 0,458 | 08-04 18:13 | +Info | ||
| Bitcoin Monster | 332,529 | -4,533 | -1,34 | 337,294 | 353,280 | 330,149 | 08-04 18:09 | +Info |
| Monero | 202,815 | -0,873 | -0,43 | 203,686 | 208,164 | 202,425 | 08-04 18:13 | +Info |
| MoneroV | 0,244 | 0,244 | 0,244 | 0,244 | 08-04 18:11 | +Info | ||
| XMax | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:09 | +Info | ||
| XNA-USD | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:09 | +Info | ||
| XENIOS | 0,313 | 0,313 | 0,313 | 0,313 | 08-04 18:13 | +Info | ||
| xNFT Protocol | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:10 | +Info | ||
| Chronicle | 0,002 | 0,002 | 0,003 | 0,002 | 08-04 18:08 | +Info | ||
| Xeno Token | 0,790 | 0,020 | +2,56 | 0,770 | 0,808 | 0,770 | 08-04 18:13 | +Info |
| Xeno Token | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:09 | +Info | ||
| Sora | 08-04 18:09 | +Info | ||||||
| eXPerience Chain | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:08 | +Info | ||
| Palladium Spot Token | 0,021 | 0,021 | 0,021 | 0,021 | 08-04 18:09 | +Info |