| Nome | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| Ubex | 0,000 | 0,000 | 0,000 | 0,000 | 18-01 18:11 | +Info | ||
| Unibright | 0,028 | -0,004 | -13,07 | 0,032 | 0,032 | 0,027 | 18-01 18:08 | +Info |
| United Bitcoin | 1,346 | 1,346 | 1,346 | 1,346 | 18-01 18:12 | +Info | ||
| UBIX Network | 0,000 | 0,000 | 0,000 | 0,000 | 18-01 18:08 | +Info | ||
| UBXS | 0,061 | -0,002 | -3,58 | 0,074 | 0,074 | 0,060 | 18-01 18:08 | +Info |
| Uniris | 0,016 | -0,001 | -4,54 | 0,017 | 0,017 | 0,016 | 18-01 18:08 | +Info |
| Unido EP | 0,001 | 0,000 | +9,74 | 0,001 | 0,001 | 0,001 | 18-01 18:07 | +Info |
| UniFarm | 0,000 | 0,000 | 0,000 | 0,000 | 18-01 18:12 | +Info | ||
| Upfiring | 0,002 | 0,002 | 0,002 | 0,002 | 18-01 18:08 | +Info | ||
| Ultiverse | 0,005 | -0,001 | -18,35 | 0,006 | 0,007 | 0,005 | 18-01 18:12 | +Info |
| ULTIMA-USD | 9.806,564 | -18,244 | -0,19 | 9.838,995 | 9.910,187 | 9.806,013 | 18-01 18:08 | +Info |
| UMA | 2,668 | -0,177 | -6,22 | 2,845 | 2,943 | 2,662 | 18-01 18:11 | +Info |
| Umami Finance | 2,709 | 0,048 | +1,82 | 2,753 | 2,753 | 2,709 | 18-01 18:08 | +Info |
| UmbraCoin | 0,011 | -0,001 | -6,22 | 0,012 | 0,012 | 0,010 | 18-01 18:11 | +Info |
| UniCrypt | 279,489 | -16,392 | -5,54 | 295,881 | 295,881 | 279,489 | 18-01 18:08 | +Info |
| Unifi Protocol DAO | 0,638 | -0,026 | -3,94 | 0,664 | 0,668 | 0,633 | 18-01 18:08 | +Info |
| UNICORN Token | 0,000 | 0,000 | 0,000 | 0,000 | 18-01 18:08 | +Info | ||
| Uniswap | 14,036 | -0,963 | -6,42 | 14,998 | 15,225 | 13,932 | 18-01 18:11 | +Info |
| UniBot USD | 5,400 | -0,206 | -3,67 | 5,870 | 5,890 | 5,400 | 18-01 18:08 | +Info |
| Unify | 0,004 | 0,004 | 0,004 | 0,004 | 18-01 18:12 | +Info | ||
| Universal Currency | 0,001 | 0,001 | 0,001 | 0,001 | 18-01 18:12 | +Info | ||
| UNION Protocol Governance Token | 0,000 | 0,000 | 0,000 | 0,000 | 18-01 18:12 | +Info | ||
| Unobtanium | 8,798 | 0,205 | +2,39 | 8,593 | 8,908 | 8,438 | 18-01 18:11 | +Info |
| UNS-USD | 0,150 | -0,003 | -2,05 | 0,151 | 0,151 | 0,150 | 18-01 18:12 | +Info |
| Ultra | 0,087 | -0,001 | -0,77 | 0,087 | 0,089 | 0,085 | 18-01 18:08 | +Info |
| TonUP USD | 0,023 | -0,002 | -8,35 | 0,026 | 0,026 | 0,023 | 18-01 18:08 | +Info |
| What's Updog USD | 0,001 | 0,000 | -5,02 | 0,002 | 0,003 | 0,001 | 18-01 18:07 | +Info |
| Pawtocol | 0,000 | 0,000 | 0,000 | 0,000 | 18-01 18:12 | +Info | ||
| UpOnly | 0,034 | 0,001 | +1,41 | 0,037 | 0,037 | 0,034 | 18-01 18:12 | +Info |
| Aurox | 2,801 | -0,003 | -0,11 | 2,871 | 2,880 | 2,783 | 18-01 18:12 | +Info |
| USD Bancor | 0,187 | 0,014 | +8,09 | 0,190 | 0,190 | 0,180 | 18-01 18:10 | +Info |
| USD Coin | 1,000 | 0,000 | +0,03 | 1,000 | 1,000 | 1,000 | 18-01 18:11 | +Info |
| USDD | 0,997 | -0,002 | -0,17 | 0,999 | 1,000 | 0,996 | 18-01 18:08 | +Info |
| FolgoryUSD | 2,142 | 2,142 | 2,142 | 2,142 | 18-01 18:08 | +Info | ||
| USDJ | 1,140 | -0,004 | -0,36 | 1,143 | 1,144 | 1,139 | 18-01 18:08 | +Info |
| USD mars | 0,990 | 0,990 | 0,990 | 0,990 | 18-01 18:12 | +Info | ||
| USDP Stablecoin | 1,000 | 0,000 | -0,03 | 1,000 | 1,000 | 0,999 | 18-01 18:11 | +Info |
| Tether | 0,999 | -0,001 | -0,11 | 1,000 | 1,000 | 0,999 | 18-01 18:10 | +Info |
| Upper Dollar | 0,030 | 0,030 | 0,030 | 0,030 | 18-01 18:12 | +Info | ||
| Verified USD USD | 0,997 | 0,000 | -0,01 | 0,998 | 0,998 | 0,997 | 18-01 18:08 | +Info |
| American Shiba | 18-01 18:12 | +Info | ||||||
| TerraClassicUSD USD | 0,018 | -0,001 | -3,75 | 0,020 | 0,020 | 0,018 | 18-01 18:08 | +Info |
| Usual USD | 0,512 | -0,035 | -6,41 | 0,548 | 0,560 | 0,499 | 18-01 18:08 | +Info |
| Utrust | 0,068 | -0,007 | -8,82 | 0,074 | 0,075 | 0,067 | 18-01 18:08 | +Info |
| United Traders Token | 0,008 | 0,008 | 0,008 | 0,008 | 18-01 18:12 | +Info | ||
| Utopia USD | 0,978 | 0,978 | 0,978 | 0,978 | 18-01 18:12 | +Info | ||
| UX-USD | 0,001 | 0,001 | 0,001 | 0,001 | 18-01 18:11 | +Info |