| Nome | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| Ubex | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:09 | +Info | ||
| Unibright | 0,012 | 0,001 | +12,79 | 0,011 | 0,012 | 0,011 | 08-04 18:11 | +Info |
| United Bitcoin | 1,105 | -0,002 | -0,18 | 1,108 | 1,131 | 1,105 | 08-04 18:11 | +Info |
| UBIX Network | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:11 | +Info | ||
| UBXS | 0,011 | 0,000 | +1,70 | 0,012 | 0,013 | 0,011 | 08-04 18:11 | +Info |
| Uniris | 0,000 | 0,000 | 0,001 | 0,000 | 08-04 18:09 | +Info | ||
| Unido EP | 0,001 | 0,000 | -7,69 | 0,001 | 0,001 | 0,001 | 08-04 18:10 | +Info |
| UniFarm | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:11 | +Info | ||
| Upfiring | 0,002 | 0,002 | 0,002 | 0,002 | 08-04 18:11 | +Info | ||
| Ultiverse | 0,003 | 0,000 | -1,95 | 0,003 | 0,003 | 0,003 | 08-04 18:09 | +Info |
| ULTIMA-USD | 16.965,887 | -1.933,104 | -10,23 | 16.881,514 | 17.529,996 | 16.012,846 | 08-04 18:09 | +Info |
| UMA | 0,994 | -0,014 | -1,42 | 1,008 | 1,035 | 0,991 | 08-04 18:12 | +Info |
| Umami Finance | 1,559 | -0,129 | -7,63 | 1,539 | 1,593 | 1,538 | 08-04 18:09 | +Info |
| UmbraCoin | 0,002 | 0,002 | 0,002 | 0,002 | 08-04 18:09 | +Info | ||
| UniCrypt | 122,266 | -1,101 | -0,89 | 123,365 | 124,218 | 122,040 | 08-04 18:09 | +Info |
| Unifi Protocol DAO | 0,203 | 0,010 | +5,03 | 0,193 | 0,213 | 0,191 | 08-04 18:10 | +Info |
| UNICORN Token | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:10 | +Info | ||
| Uniswap | 5,095 | -0,025 | -0,48 | 5,119 | 5,284 | 5,071 | 08-04 18:12 | +Info |
| UniBot USD | 2,233 | -0,018 | -0,80 | 2,240 | 2,315 | 2,230 | 08-04 18:08 | +Info |
| Unify | 0,003 | 0,003 | 0,004 | 0,003 | 08-04 18:09 | +Info | ||
| Universal Currency | 0,002 | 0,002 | 0,002 | 0,002 | 08-04 18:08 | +Info | ||
| UNION Protocol Governance Token | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:09 | +Info | ||
| Unobtanium | 3,527 | -0,033 | -0,93 | 3,561 | 3,634 | 3,524 | 08-04 18:12 | +Info |
| UNS-USD | 0,154 | 0,000 | +0,06 | 0,154 | 0,154 | 0,154 | 08-04 18:09 | +Info |
| Ultra | 0,045 | 0,001 | +1,09 | 0,045 | 0,046 | 0,044 | 08-04 18:09 | +Info |
| TonUP USD | 0,008 | 0,001 | +6,58 | 0,007 | 0,009 | 0,007 | 08-04 18:11 | +Info |
| What's Updog USD | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:09 | +Info | ||
| Pawtocol | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:09 | +Info | ||
| UpOnly | 0,008 | 0,001 | +10,10 | 0,009 | 0,009 | 0,008 | 08-04 18:11 | +Info |
| Aurox | 1,154 | -0,149 | -11,46 | 1,111 | 1,181 | 1,111 | 08-04 18:11 | +Info |
| USD Bancor | 0,092 | -0,002 | -2,10 | 0,093 | 0,097 | 0,092 | 08-04 18:09 | +Info |
| USD Coin | 1,000 | 0,000 | -0,01 | 1,000 | 1,001 | 1,000 | 08-04 18:11 | +Info |
| USDD | 0,999 | 0,000 | +0,03 | 0,999 | 1,000 | 0,999 | 08-04 18:08 | +Info |
| Ethena USDe USD | 0,999 | 0,000 | +0,04 | 0,999 | 0,999 | 0,999 | 08-04 18:09 | +Info |
| FolgoryUSD | 2,142 | 2,142 | 2,142 | 2,142 | 08-04 18:11 | +Info | ||
| USDJ | 1,141 | -0,001 | -0,11 | 1,142 | 1,143 | 1,141 | 08-04 18:09 | +Info |
| USD mars | 1,010 | 1,010 | 1,010 | 1,010 | 08-04 18:11 | +Info | ||
| USDP Stablecoin | 1,000 | 1,000 | 1,001 | 1,000 | 08-04 18:08 | +Info | ||
| USDS USD | 1,001 | 0,001 | +0,11 | 1,001 | 1,004 | 0,996 | 08-04 18:11 | +Info |
| Tether | 1,000 | 0,000 | +0,02 | 1,000 | 1,000 | 0,999 | 08-04 18:11 | +Info |
| Upper Dollar | 0,030 | 0,030 | 0,030 | 0,030 | 08-04 18:11 | +Info | ||
| Verified USD USD | 0,256 | -0,058 | -18,52 | 0,318 | 0,323 | 0,246 | 08-04 18:11 | +Info |
| American Shiba | 08-04 18:10 | +Info | ||||||
| TerraClassicUSD USD | 0,011 | 0,000 | +0,51 | 0,011 | 0,012 | 0,011 | 08-04 18:08 | +Info |
| Usual USD | 0,131 | 0,006 | +4,97 | 0,125 | 0,134 | 0,124 | 08-04 18:10 | +Info |
| Utrust | 0,027 | 0,000 | +0,92 | 0,027 | 0,028 | 0,027 | 08-04 18:09 | +Info |
| United Traders Token | 0,004 | 0,004 | 0,004 | 0,004 | 08-04 18:09 | +Info | ||
| Utopia USD | 0,978 | 0,978 | 0,978 | 0,978 | 08-04 18:09 | +Info | ||
| UX-USD | 0,000 | 0,000 | 0,000 | 0,000 | 08-04 18:10 | +Info |