| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 2.746,800 | 2.740,000 | 2.729,200 | 2.759,200 | +2,70 | +0,10 | 17-01 23:00 |
| Argento | 31,605 | 31,045 | 30,910 | 31,640 | -0,10 | -0,31 | 17-01 22:59 |
| Platino | 942,000 | 965,000 | 939,100 | 968,100 | +0,70 | +0,07 | 17-01 23:00 |
| Palladio | 951,000 | 966,000 | 945,000 | 970,000 | +18,25 | +1,93 | 17-01 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,435 | 4,351 | 4,345 | 4,470 | 0,00 | -0,05 | 17-01 23:00 |
| Alluminio | 2.644,500 | 2.706,750 | 2.651,250 | 2.706,750 | +12,50 | +0,46 | 17-01 22:50 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 78,750 | 78,040 | 77,760 | 79,440 | -0,30 | -0,38 | 17-01 23:00 |
| Petrolio Brent | 81,310 | 80,780 | 79,290 | 80,460 | -0,02 | -0,02 | 17-01 23:00 |
| Benzina RBOB | 2,119 | 2,110 | 2,106 | 2,133 | +0,00 | +0,02 | 17-01 23:00 |
| Gas Naturale USA | 4,280 | 3,916 | 3,910 | 4,308 | -0,28 | -6,70 | 17-01 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 474,000 | 484,750 | 474,000 | 485,000 | +1,00 | +0,21 | 17-01 20:20 |
| Soia | 1.019,000 | 1.035,500 | 1.019,000 | 1.039,000 | -4,00 | -0,38 | 17-01 20:20 |
| Olio di soia | 45,240 | 45,720 | 44,950 | 45,800 | -0,17 | -0,37 | 17-01 20:20 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 328,900 | 327,300 | 325,900 | 332,450 | -0,60 | -0,18 | 17-01 19:30 |
| Cacao | 10.538,000 | 11.173,000 | 10.503,000 | 11.226,000 | +7,00 | +0,06 | 17-01 19:30 |
| Cotone | 66,800 | 67,560 | 66,640 | 67,630 | +0,79 | +1,18 | 17-01 20:20 |
| Succo d'arancia | 465,350 | 481,100 | 463,050 | 483,400 | -0,10 | -0,02 | 17-01 20:00 |
| Zucchero n°11 | 18,420 | 18,210 | 18,020 | 18,460 | -0,08 | -0,44 | 17-01 19:00 |