| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 2.635,800 | 2.654,500 | 2.621,900 | 2.659,000 | +16,70 | +0,63 | 20-11 20:21 |
| Argento | 31,305 | 30,985 | 30,890 | 31,420 | -0,19 | -0,61 | 20-11 20:21 |
| Platino | 980,000 | 964,900 | 963,700 | 981,400 | -11,00 | -1,13 | 20-11 20:20 |
| Palladio | 1.040,500 | 1.022,500 | 1.010,000 | 1.047,000 | -17,50 | -1,68 | 20-11 20:19 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,166 | 4,141 | 4,137 | 4,179 | -0,03 | -0,71 | 20-11 20:21 |
| Alluminio | 2.619,250 | 2.611,500 | 2.605,500 | 2.661,750 | -31,75 | -1,20 | 20-11 19:03 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 69,550 | 68,840 | 68,750 | 70,150 | -1,26 | -1,80 | 20-11 20:21 |
| Petrolio Brent | 73,340 | 72,760 | 72,700 | 73,940 | -1,04 | -1,41 | 20-11 20:21 |
| Benzina RBOB | 2,039 | 2,043 | 2,034 | 2,072 | -0,01 | -0,72 | 20-11 20:21 |
| Gas Naturale USA | 2,962 | 3,184 | 2,942 | 3,229 | +0,07 | +2,08 | 20-11 20:21 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 437,250 | 430,250 | 435,000 | 441,750 | -5,50 | -1,26 | 20-11 20:20 |
| Soia | 998,500 | 991,000 | 985,250 | 1.001,500 | +0,75 | +0,08 | 20-11 20:20 |
| Olio di soia | 44,910 | 43,360 | 43,200 | 45,120 | -0,85 | -1,92 | 20-11 20:20 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 285,000 | 294,050 | 283,600 | 294,300 | +9,15 | +3,21 | 20-11 19:30 |
| Cacao | 8.594,000 | 8.566,000 | 8.401,000 | 8.752,000 | -112,00 | -1,29 | 20-11 19:30 |
| Cotone | 69,150 | 70,410 | 69,100 | 70,450 | +0,98 | +1,41 | 20-11 20:16 |
| Succo d'arancia | 480,800 | 492,450 | 477,800 | 495,000 | +12,30 | +2,56 | 20-11 20:00 |
| Zucchero n°11 | 21,970 | 21,650 | 21,490 | 22,080 | -0,25 | -1,14 | 20-11 19:00 |