| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 3.226,100 | 3.244,800 | 3.214,000 | 3.216,500 | +40,00 | +1,25 | 15-04 19:42 |
| Argento | 32,280 | 32,310 | 32,070 | 32,425 | +0,07 | +0,22 | 15-04 19:42 |
| Platino | 960,700 | 970,500 | 960,700 | 960,700 | +21,90 | +2,31 | 15-04 19:41 |
| Palladio | 955,500 | 979,000 | 942,500 | 980,000 | +25,75 | +2,70 | 15-04 19:41 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,653 | 4,622 | 4,535 | 4,665 | -0,03 | -0,72 | 15-04 19:41 |
| Alluminio | 2.314,000 | 2.306,000 | 2.284,750 | 2.311,750 | -0,75 | -0,03 | 15-04 18:38 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 61,580 | 61,290 | 60,880 | 62,060 | -0,24 | -0,39 | 15-04 19:42 |
| Petrolio Brent | 64,930 | 63,850 | 64,230 | 65,390 | -1,03 | -1,59 | 15-04 19:42 |
| Benzina RBOB | 2,024 | 2,028 | 2,012 | 2,040 | +0,01 | +0,30 | 15-04 19:42 |
| Gas Naturale USA | 3,345 | 3,309 | 3,216 | 3,378 | -0,02 | -0,48 | 15-04 19:42 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 492,500 | 489,500 | 479,000 | 488,750 | +4,50 | +0,93 | 15-04 19:42 |
| Soia | 1.049,000 | 1.033,500 | 1.030,750 | 1.041,250 | -8,25 | -0,79 | 15-04 19:42 |
| Olio di soia | 46,850 | 47,730 | 46,500 | 48,410 | +1,41 | +3,04 | 15-04 19:40 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 360,800 | 366,900 | 362,700 | 372,150 | +6,50 | +1,80 | 15-04 19:30 |
| Cacao | 8.105,000 | 7.907,000 | 7.956,000 | 8.361,000 | -340,00 | -4,12 | 15-04 19:30 |
| Cotone | 65,350 | 66,090 | 65,050 | 66,250 | +2,00 | +3,12 | 15-04 19:37 |
| Succo d'arancia | 309,500 | 296,850 | 290,500 | 310,350 | -7,40 | -2,43 | 15-04 19:37 |
| Zucchero n°11 | 17,710 | 17,430 | 17,510 | 17,950 | -0,44 | -2,46 | 15-04 19:00 |