| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 3.052,600 | 3.028,200 | 3.004,100 | 3.055,000 | +1,10 | +0,04 | 21-03 22:00 |
| Argento | 33,290 | 33,530 | 33,290 | 33,290 | -0,02 | -0,04 | 21-03 22:00 |
| Platino | 994,000 | 980,400 | 974,600 | 994,800 | -0,30 | -0,03 | 21-03 22:00 |
| Palladio | 955,000 | 962,500 | 945,000 | 964,500 | -0,75 | -0,08 | 21-03 22:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 5,111 | 5,104 | 5,017 | 5,083 | 0,00 | -0,08 | 21-03 22:00 |
| Alluminio | 2.645,000 | 2.580,000 | 2.602,000 | 2.653,500 | -34,75 | -1,33 | 21-03 21:58 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 68,350 | 68,290 | 67,650 | 68,650 | +0,01 | +0,01 | 21-03 22:00 |
| Petrolio Brent | 71,800 | 72,170 | 71,510 | 72,540 | +0,57 | +0,80 | 21-03 22:00 |
| Benzina RBOB | 2,198 | 2,193 | 2,173 | 2,205 | +0,00 | +0,01 | 21-03 21:39 |
| Gas Naturale USA | 3,961 | 3,964 | 3,864 | 4,045 | +0,00 | +0,08 | 21-03 22:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 467,250 | 463,000 | 461,250 | 469,750 | -6,00 | -1,28 | 21-03 19:20 |
| Soia | 1.013,500 | 1.010,000 | 1.004,500 | 1.016,750 | -3,00 | -0,30 | 21-03 19:20 |
| Olio di soia | 42,600 | 42,020 | 41,910 | 42,740 | -0,69 | -1,62 | 21-03 19:20 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 392,000 | 390,150 | 386,500 | 395,750 | -2,00 | -0,51 | 21-03 18:30 |
| Cacao | 8.036,000 | 7.837,000 | 7.639,000 | 8.146,000 | -234,00 | -2,90 | 21-03 18:30 |
| Cotone | 66,080 | 65,350 | 65,240 | 66,420 | -0,73 | -1,10 | 21-03 19:20 |
| Succo d'arancia | 271,500 | 272,550 | 262,600 | 278,850 | 21-03 19:00 | ||
| Zucchero n°11 | 19,950 | 19,690 | 19,660 | 20,070 | -0,31 | -1,55 | 21-03 18:00 |