| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0821 | -0,0032 | -0,29 | 1,0858 | 1,0862 | 1,0805 | 21-03 22:29 | +Info |
| EUR/GBP | 0,8373 | 0,0003 | +0,04 | 0,8366 | 0,8385 | 0,8365 | 21-03 22:28 | +Info |
| EUR/CHF | 0,9544 | -0,0020 | -0,21 | 0,9570 | 0,9578 | 0,9537 | 21-03 22:10 | +Info |
| EUR/JPY | 161,4870 | -0,5130 | -0,32 | 161,4490 | 162,1320 | 160,7330 | 21-03 22:28 | +Info |
| EUR/CAD | 1,5514 | -0,0034 | -0,22 | 1,5544 | 1,5569 | 1,5497 | 21-03 22:28 | +Info |
| EUR/CNY | 7,8411 | -0,0477 | -0,60 | 7,8672 | 7,8686 | 7,8310 | 21-03 20:56 | +Info |
| EUR/RUB | 91,3900 | -0,7749 | -0,84 | 92,1970 | 92,1990 | 91,2710 | 21-03 22:26 | +Info |
| GBP/USD | 1,2912 | -0,0055 | -0,42 | 1,2968 | 1,2971 | 1,2891 | 21-03 22:29 | +Info |
| USD/JPY | 149,2750 | -0,0350 | -0,02 | 149,2750 | 149,2750 | 149,2750 | 22-03 06:21 | +Info |