| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0274 | -0,0025 | -0,24 | 1,0303 | 1,0330 | 1,0269 | 17-01 23:29 | +Info |
| EUR/GBP | 0,8442 | 0,0028 | +0,33 | 0,8417 | 0,8453 | 0,8414 | 17-01 23:28 | +Info |
| EUR/CHF | 0,9395 | 0,0005 | +0,05 | 0,9380 | 0,9414 | 0,9363 | 17-01 23:28 | +Info |
| EUR/JPY | 160,5500 | 0,5000 | +0,31 | 159,8600 | 161,0080 | 159,7160 | 17-01 23:28 | +Info |
| EUR/CAD | 1,4868 | 0,0043 | +0,29 | 1,4828 | 1,4880 | 1,4804 | 17-01 23:28 | +Info |
| EUR/CNY | 7,5223 | -0,0239 | -0,32 | 7,5543 | 7,5645 | 7,5212 | 17-01 23:29 | +Info |
| EUR/RUB | 105,1400 | -0,3836 | -0,36 | 105,5330 | 105,8110 | 104,8940 | 17-01 23:29 | +Info |
| GBP/USD | 1,2167 | -0,0074 | -0,60 | 1,2237 | 1,2244 | 1,2161 | 17-01 23:29 | +Info |
| USD/JPY | 156,2660 | 1,1210 | +0,72 | 155,1980 | 156,3740 | 154,9730 | 17-01 23:00 | +Info |