| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1342 | -0,0018 | -0,16 | 1,1312 | 1,1425 | 1,1297 | 14-04 19:44 | +Info |
| EUR/GBP | 0,8601 | -0,0042 | -0,49 | 0,8643 | 0,8694 | 0,8600 | 14-04 19:44 | +Info |
| EUR/CHF | 0,9241 | -0,0027 | -0,29 | 0,9268 | 0,9353 | 0,9235 | 14-04 19:44 | +Info |
| EUR/JPY | 162,1300 | -0,6750 | -0,41 | 162,8380 | 163,2740 | 162,0780 | 14-04 19:44 | +Info |
| EUR/CAD | 1,5742 | 0,0058 | +0,37 | 1,5665 | 1,5817 | 1,5662 | 14-04 19:44 | +Info |
| EUR/CNY | 8,2878 | 0,0199 | +0,24 | 8,2528 | 8,3398 | 8,2527 | 14-04 19:43 | +Info |
| EUR/RUB | 93,2280 | -0,9726 | -1,03 | 94,2240 | 95,3440 | 92,9420 | 14-04 19:43 | +Info |
| GBP/USD | 1,3181 | 0,0092 | +0,70 | 1,3088 | 1,3201 | 1,3065 | 14-04 19:44 | +Info |
| USD/JPY | 143,0000 | -0,5100 | -0,36 | 144,0170 | 144,0800 | 142,2260 | 14-04 19:44 | +Info |