| Nome | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | 103.525,320 | -936,722 | -0,90 | 104.114,414 | 104.875,555 | 102.264,984 | 18-01 18:09 | +Info |
| Ethereum | 3.267,933 | -206,174 | -5,93 | 3.474,067 | 3.489,329 | 3.235,274 | 18-01 18:09 | +Info |
| Tether | 0,999 | -0,001 | -0,11 | 1,000 | 1,000 | 0,999 | 18-01 18:10 | +Info |
| USD Coin | 1,000 | 0,000 | +0,03 | 1,000 | 1,000 | 1,000 | 18-01 18:11 | +Info |
| Binance Coin | 697,374 | -24,376 | -3,38 | 721,711 | 723,090 | 695,216 | 18-01 18:08 | +Info |
| Binance USD | 1,001 | -0,002 | -0,16 | 1,003 | 1,003 | 1,001 | 18-01 18:08 | +Info |
| Cardano | 1,060 | -0,075 | -6,59 | 1,135 | 1,143 | 1,053 | 18-01 18:08 | +Info |
| XRP | 3,158 | -0,140 | -4,25 | 3,298 | 3,298 | 3,075 | 18-01 18:11 | +Info |
| Solana | 246,181 | 26,559 | +12,09 | 219,606 | 267,743 | 217,649 | 18-01 18:11 | +Info |
| Dogecoin | 0,392 | -0,024 | -5,73 | 0,416 | 0,433 | 0,388 | 18-01 18:09 | +Info |
| Avalanche | 38,596 | -2,796 | -6,75 | 41,391 | 41,625 | 38,486 | 18-01 18:08 | +Info |
| Polkadot [IOU] | 6,918 | -0,594 | -7,91 | 7,512 | 7,579 | 6,907 | 18-01 18:09 | +Info |
| TRON | 0,240 | -0,009 | -3,45 | 0,249 | 0,259 | 0,239 | 18-01 18:11 | +Info |
| Litecoin | 124,209 | -12,781 | -9,33 | 136,985 | 138,888 | 124,011 | 18-01 18:10 | +Info |
| Shiba Inu | 0,000 | 0,000 | 0,000 | 0,000 | 18-01 18:10 | +Info |