| Nome | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | 94.217,781 | 1.873,989 | +2,03 | 92.381,063 | 94.871,234 | 91.641,906 | 20-11 18:08 | +Info |
| Ethereum | 3.088,201 | -23,183 | -0,75 | 3.111,299 | 3.157,738 | 3.077,088 | 20-11 18:09 | +Info |
| Tether | 1,001 | 0,000 | -0,04 | 1,001 | 1,002 | 1,000 | 20-11 18:11 | +Info |
| USD Coin | 1,000 | 0,000 | -0,02 | 1,000 | 1,000 | 0,999 | 20-11 18:11 | +Info |
| Binance Coin | 611,121 | -4,867 | -0,79 | 616,023 | 620,264 | 607,712 | 20-11 18:08 | +Info |
| Binance USD | 1,002 | -0,001 | -0,07 | 1,002 | 1,003 | 1,001 | 20-11 18:04 | +Info |
| Cardano | 0,830 | 0,090 | +12,16 | 0,740 | 0,845 | 0,740 | 20-11 18:08 | +Info |
| XRP | 1,103 | 0,001 | +0,09 | 1,102 | 1,146 | 1,068 | 20-11 18:13 | +Info |
| Solana | 234,665 | -3,433 | -1,44 | 238,049 | 241,921 | 231,546 | 20-11 18:11 | +Info |
| Dogecoin | 0,382 | -0,009 | -2,39 | 0,391 | 0,395 | 0,378 | 20-11 18:09 | +Info |
| Avalanche | 34,243 | -0,031 | -0,09 | 34,274 | 35,696 | 33,212 | 20-11 18:08 | +Info |
| Polkadot [IOU] | 5,812 | 0,007 | +0,12 | 5,806 | 6,066 | 5,685 | 20-11 18:09 | +Info |
| TRON | 0,197 | -0,003 | -1,67 | 0,200 | 0,200 | 0,196 | 20-11 18:11 | +Info |
| Litecoin | 84,974 | -1,846 | -2,13 | 86,812 | 87,655 | 84,058 | 20-11 18:10 | +Info |
| Shiba Inu | 0,000 | 0,000 | 0,000 | 0,000 | 20-11 18:11 | +Info |