| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0495 | 0,0062 | +0,59 | 1,0424 | 1,0503 | 1,0424 | 25-11 11:40 | +Info |
| EUR/GBP | 0,8340 | 0,0065 | +0,79 | 0,8315 | 0,8346 | 0,8309 | 25-11 11:40 | +Info |
| EUR/CHF | 0,9330 | -0,0002 | -0,02 | 0,9312 | 0,9347 | 0,9309 | 25-11 11:40 | +Info |
| EUR/JPY | 162,0010 | 0,4610 | +0,29 | 161,2820 | 162,1140 | 160,9850 | 25-11 11:40 | +Info |
| EUR/CAD | 1,4644 | 0,0105 | +0,72 | 1,4558 | 1,4649 | 1,4558 | 25-11 11:40 | +Info |
| EUR/CNY | 7,6023 | 0,0104 | +0,14 | 7,5783 | 7,6023 | 7,5715 | 25-11 11:37 | +Info |
| EUR/RUB | 109,2460 | 0,5028 | +0,46 | 108,1030 | 109,3750 | 107,8430 | 25-11 11:37 | +Info |
| GBP/USD | 1,2581 | 1,2533 | 1,2607 | 1,2533 | 25-11 11:40 | +Info | ||
| USD/JPY | 154,3990 | 0,2390 | +0,16 | 154,4400 | 154,7230 | 153,5450 | 25-11 11:40 | +Info |