| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0942 | 0,0002 | +0,02 | 1,0945 | 1,0949 | 1,0936 | 10-10 09:54 | +Info |
| EUR/GBP | 0,8359 | -0,0011 | -0,13 | 0,8372 | 0,8375 | 0,8358 | 10-10 09:54 | +Info |
| EUR/CHF | 0,9405 | -0,0004 | -0,04 | 0,9413 | 0,9419 | 0,9390 | 10-10 09:55 | +Info |
| EUR/JPY | 162,9380 | 0,3310 | +0,20 | 163,1940 | 163,6060 | 162,9170 | 10-10 09:56 | +Info |
| EUR/CAD | 1,5014 | 0,0015 | +0,10 | 1,4997 | 1,5020 | 1,4988 | 10-10 09:58 | +Info |
| EUR/CNY | 7,7354 | -0,0109 | -0,14 | 7,7452 | 7,7460 | 7,7271 | 10-10 09:56 | +Info |
| EUR/RUB | 106,6220 | 0,5088 | +0,48 | 106,7200 | 106,7570 | 106,0860 | 10-10 09:51 | +Info |
| GBP/USD | 1,3085 | 0,0014 | +0,11 | 1,3068 | 1,3089 | 1,3060 | 10-10 09:52 | +Info |
| USD/JPY | 149,0160 | -0,2840 | -0,19 | 149,1620 | 149,5440 | 148,9000 | 10-10 09:58 | +Info |