Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
IT WAY | 1,210 | +20,28% | 17:45:00 | 1,208 | 1,006 | 1,210 | 0,993 | 161.429,000 | +Info |
ZEST | 0,175 | +6,06% | 17:45:00 | 0,169 | 0,165 | 0,175 | 0,164 | 674.232,000 | +Info |
DIGITAL VALUE | 11,920 | +5,49% | 17:45:00 | 11,500 | 11,300 | 11,940 | 11,400 | 117.195,000 | +Info |
OLIDATA | 0,320 | +4,40% | 17:45:00 | 0,318 | 0,307 | 0,340 | 0,313 | 2.023.062,000 | +Info |
MOLTIPLY GROUP | 34,350 | +3,15% | 17:45:00 | 33,600 | 33,300 | 34,600 | 33,450 | 17.976,000 | +Info |
BANCA SISTEMA | 1,522 | +3,12% | 17:45:00 | 1,500 | 1,476 | 1,530 | 1,500 | 240.582,000 | +Info |
SOFTLAB | 1,020 | +3,03% | 17:45:00 | 0,990 | 0,990 | 1,020 | 0,975 | 5.036,000 | +Info |
CAREL INDUSTRIES | 19,300 | +2,88% | 17:45:00 | 18,980 | 18,760 | 19,860 | 18,960 | 53.178,000 | +Info |
BASTOGI SPA | 0,400 | +2,83% | 17:45:00 | 0,389 | 0,389 | 0,401 | 0,388 | 55.376,000 | +Info |
ITALIAN EXHIBITION GROUP | 6,240 | +2,63% | 17:45:00 | 6,080 | 6,080 | 6,440 | 6,040 | 12.985,000 | +Info |
Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
NETWEEK | 0,017 | -7,78 | 17:45:00 | 0,017 | 0,018 | 0,017 | 0,016 | 306.308,000 | +Info |
FIDIA | 0,076 | -7,13 | 17:45:00 | 0,080 | 0,081 | 0,080 | 0,073 | 1.798.077,000 | +Info |
SIT | 1,005 | -5,63 | 17:45:00 | 1,025 | 1,065 | 1,030 | 1,005 | 11.100,000 | +Info |
CY4GATE | 4,320 | -5,47 | 17:45:00 | 4,625 | 4,570 | 4,630 | 4,305 | 82.672,000 | +Info |
BFF BANK | 8,715 | -5,01 | 17:45:00 | 9,170 | 9,175 | 9,240 | 8,700 | 785.202,000 | +Info |
IGD | 2,470 | -4,45 | 17:45:00 | 2,585 | 2,585 | 2,590 | 2,470 | 156.487,000 | +Info |
BIOERA | 0,062 | -4,33 | 17:45:00 | 0,062 | 0,065 | 0,065 | 0,062 | 111.241,000 | +Info |
MITTEL | 1,615 | -3,87 | 17:45:00 | 1,630 | 1,680 | 1,630 | 1,630 | 1.615,000 | +Info |
ILLIMITY BANK | 3,950 | -3,75 | 17:45:00 | 4,120 | 4,104 | 4,142 | 3,892 | 1.142.432,000 | +Info |
DEXELANCE | 9,150 | -3,68 | 17:45:00 | 9,570 | 9,500 | 9,570 | 9,040 | 10.917,000 | +Info |
Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
UNICREDIT | 41,055 | +0,82 | 17:45:00 | 40,890 | 40,720 | 41,285 | 40,875 | 8.364.791,000 | +Info |
INTESA SANPAOLO | 3,973 | +1,18 | 17:45:00 | 3,950 | 3,927 | 3,984 | 3,949 | 66.637.110,000 | +Info |
STELLANTIS | 12,398 | -2,41 | 17:45:00 | 12,598 | 12,704 | 12,756 | 12,336 | 12.069.140,000 | +Info |
ENI | 14,036 | -1,11 | 17:45:00 | 14,200 | 14,194 | 14,250 | 14,036 | 12.336.654,000 | +Info |
ENEL | 7,138 | -0,97 | 17:45:00 | 7,250 | 7,208 | 7,266 | 7,125 | 15.662.760,000 | +Info |
STMICROELECTRONICS | 26,710 | +1,60 | 17:45:00 | 26,475 | 26,290 | 26,785 | 26,365 | 3.377.719,000 | +Info |
IVECO GROUP | 9,836 | +0,78 | 17:45:00 | 9,812 | 9,760 | 10,110 | 9,804 | 3.568.215,000 | +Info |
FERRARI | 451,900 | -0,29 | 17:45:00 | 453,900 | 453,200 | 456,700 | 450,800 | 216.831,000 | +Info |
TENARIS | 15,100 | +1,68 | 17:45:00 | 14,925 | 14,850 | 15,275 | 14,915 | 4.060.325,000 | +Info |
LEONARDO | 21,910 | -0,72 | 17:45:00 | 22,040 | 22,070 | 22,530 | 21,830 | 2.696.761,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').