Borsa Italiana migliori e peggiori
MIGLIORI
| Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| SAIPEM RISP CV | 128,000 | +48,84% | 17:45:00 | 128,000 | 86,000 | 128,000 | 128,000 | 4,000 | +Info |
| AQUAFIL | 1,422 | +10,75% | 17:45:00 | 1,380 | 1,284 | 1,436 | 1,256 | 955.096,000 | +Info |
| RATTI | 1,990 | +4,74% | 17:45:00 | 1,900 | 1,900 | 1,990 | 1,900 | 1.277,000 | +Info |
| GENERALFINANCE | 15,450 | +4,39% | 17:45:00 | 15,100 | 14,800 | 15,450 | 14,900 | 8.258,000 | +Info |
| MOLTIPLY GROUP | 40,800 | +3,29% | 17:45:00 | 39,500 | 39,500 | 40,900 | 39,350 | 40.445,000 | +Info |
| TELECOM ITALIA R | 0,329 | +3,13% | 17:45:00 | 0,322 | 0,319 | 0,330 | 0,317 | 39.870.062,000 | +Info |
| NEWLAT FOOD | 13,520 | +3,05% | 17:45:00 | 13,300 | 13,120 | 13,860 | 13,260 | 210.572,000 | +Info |
| AEDES | 0,180 | +2,86% | 17:45:00 | 0,182 | 0,175 | 0,182 | 0,170 | 153.631,000 | +Info |
| CALTAGIRONE EDIT | 1,650 | +2,48% | 17:45:00 | 1,630 | 1,610 | 1,650 | 1,610 | 7.334,000 | +Info |
| BEEWIZE | 0,460 | +2,22% | 17:45:00 | 0,450 | 0,450 | 0,460 | 0,450 | 1.432,000 | +Info |
PEGGIORI
| Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FIDIA | 0,004 | -13,04 | 17:45:00 | 0,004 | 0,005 | 0,005 | 0,004 | 25.451.584,000 | +Info |
| RISANAMENTO | 0,021 | -8,55 | 17:45:00 | 0,022 | 0,023 | 0,024 | 0,021 | 12.446.309,000 | +Info |
| DATALOGIC | 4,470 | -8,31 | 17:45:00 | 4,415 | 4,875 | 4,935 | 4,265 | 867.472,000 | +Info |
| BESTBE HOLDING | 0,170 | -7,10 | 17:45:00 | 0,170 | 0,183 | 0,185 | 0,170 | 40.862,000 | +Info |
| IL SOLE 24 ORE | 0,770 | -5,17 | 17:45:00 | 0,812 | 0,812 | 0,812 | 0,764 | 213.574,000 | +Info |
| NEXI | 5,190 | -4,88 | 17:45:00 | 5,392 | 5,456 | 5,448 | 5,146 | 14.723.583,000 | +Info |
| CLASS EDITORI | 0,079 | -4,82 | 17:45:00 | 0,081 | 0,083 | 0,084 | 0,079 | 272.348,000 | +Info |
| SERI INDUSTRIAL | 1,758 | -4,14 | 17:45:00 | 1,850 | 1,834 | 1,850 | 1,758 | 349.027,000 | +Info |
| AVIO | 17,460 | -3,96 | 17:45:00 | 18,160 | 18,180 | 18,160 | 17,140 | 254.554,000 | +Info |
| TINEXTA | 8,530 | -3,89 | 17:45:00 | 8,775 | 8,875 | 8,830 | 8,505 | 183.400,000 | +Info |
SCAMBIATI
| Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| INTESA SANPAOLO | 4,828 | +0,49 | 17:45:00 | 4,783 | 4,804 | 4,837 | 4,757 | 118.915.462,000 | +Info |
| UNICREDIT | 53,310 | -0,19 | 17:45:00 | 53,030 | 53,410 | 53,730 | 52,790 | 15.025.696,000 | +Info |
| LEONARDO | 45,890 | -3,27 | 17:45:00 | 47,000 | 47,440 | 47,450 | 45,500 | 8.735.435,000 | +Info |
| ENEL | 7,306 | +0,79 | 17:45:00 | 7,263 | 7,249 | 7,320 | 7,233 | 70.194.072,000 | +Info |
| ENI | 14,376 | -0,48 | 17:45:00 | 14,378 | 14,446 | 14,450 | 14,308 | 27.935.504,000 | +Info |
| STELLANTIS | 11,100 | -1,53 | 17:45:00 | 11,248 | 11,272 | 11,326 | 11,012 | 25.592.502,000 | +Info |
| FERRARI | 403,600 | -1,75 | 17:45:00 | 408,700 | 410,800 | 410,000 | 400,300 | 776.823,000 | +Info |
| STMICROELECTRONICS | 22,110 | -2,36 | 17:45:00 | 22,415 | 22,645 | 22,480 | 21,710 | 8.211.822,000 | +Info |
| BANCA MONTE PASCHI SIENA | 7,604 | -0,42 | 17:45:00 | 7,614 | 7,636 | 7,774 | 7,576 | 35.553.613,000 | +Info |
| BPER BANCA | 7,608 | +0,63 | 17:45:00 | 7,538 | 7,560 | 7,636 | 7,456 | 18.920.603,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').