| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 3.357,500 | 3.341,300 | 3.296,400 | 3.371,900 | +5,90 | +0,18 | 17-04 23:00 |
| Argento | 32,770 | 32,535 | 32,110 | 32,925 | +0,01 | +0,03 | 17-04 23:00 |
| Platino | 976,800 | 976,900 | 959,000 | 979,800 | +1,20 | +0,12 | 17-04 23:00 |
| Palladio | 978,500 | 962,500 | 948,000 | 979,000 | -0,50 | -0,05 | 17-04 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,677 | 4,705 | 4,565 | 4,751 | +0,00 | +0,04 | 17-04 23:00 |
| Alluminio | 2.319,750 | 2.323,000 | 2.295,250 | 2.323,000 | +3,00 | +0,13 | 17-04 21:38 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 62,630 | 64,430 | 62,610 | 64,860 | +0,10 | +0,16 | 17-04 22:59 |
| Petrolio Brent | 66,010 | 67,680 | 65,950 | 68,130 | +0,09 | +0,13 | 17-04 23:00 |
| Benzina RBOB | 2,047 | 2,092 | 2,047 | 2,105 | 0,00 | -0,04 | 17-04 22:59 |
| Gas Naturale USA | 3,262 | 3,248 | 3,191 | 3,334 | +0,00 | +0,06 | 17-04 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 490,750 | 490,500 | 489,000 | 494,000 | +6,25 | +1,29 | 17-04 20:20 |
| Soia | 1.049,250 | 1.046,750 | 1.043,000 | 1.056,500 | +8,00 | +0,77 | 17-04 20:20 |
| Olio di soia | 47,930 | 48,320 | 47,700 | 48,530 | +0,84 | +1,77 | 17-04 20:20 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 375,050 | 373,900 | 367,200 | 378,450 | -2,15 | -0,57 | 17-04 19:30 |
| Cacao | 8.059,000 | 8.272,000 | 8.059,000 | 8.450,000 | +176,00 | +2,17 | 17-04 19:30 |
| Cotone | 66,300 | 67,110 | 66,250 | 67,200 | +1,32 | +2,01 | 17-04 20:20 |
| Succo d'arancia | 299,100 | 290,400 | 284,600 | 300,000 | -28,05 | -8,81 | 17-04 20:00 |
| Zucchero n°11 | 17,780 | 17,780 | 17,700 | 17,890 | -0,08 | -0,45 | 17-04 19:00 |