| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Oro | 2.547,100 | 2.526,800 | 2.513,900 | 2.559,800 | +1,60 | +0,06 | 06-09 23:00 |
| Argento | 28,585 | 28,270 | 28,010 | 29,470 | +0,04 | +0,12 | 06-09 23:00 |
| Platino | 929,100 | 925,700 | 915,800 | 941,800 | -0,30 | -0,03 | 06-09 23:00 |
| Palladio | 934,500 | 903,000 | 896,500 | 956,500 | -2,00 | -0,22 | 06-09 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Rame | 4,139 | 4,065 | 4,062 | 4,177 | 0,00 | -0,11 | 06-09 23:00 |
| Alluminio | 2.307,500 | 2.231,750 | 2.231,750 | 2.317,500 | -34,50 | -1,52 | 06-09 22:59 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Petrolio WTI | 69,330 | 68,160 | 67,170 | 70,130 | +0,02 | +0,03 | 06-09 23:00 |
| Petrolio Brent | 72,850 | 71,510 | 70,440 | 72,540 | +0,06 | +0,08 | 06-09 22:59 |
| Benzina RBOB | 1,936 | 1,900 | 1,876 | 1,959 | 0,00 | -0,11 | 06-09 22:59 |
| Gas Naturale USA | 2,261 | 2,289 | 2,232 | 2,294 | +0,00 | +0,13 | 06-09 23:00 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Mais | 410,000 | 406,250 | 405,500 | 416,000 | -0,25 | -0,06 | 06-09 20:20 |
| Soia | 1.022,000 | 1.004,500 | 1.003,500 | 1.031,250 | -1,75 | -0,17 | 06-09 20:20 |
| Olio di soia | 41,140 | 39,660 | 39,560 | 41,160 | 06-09 20:20 |
| Apertura | Chiusura | Min | Max | Var | Var% | Ora | |
|---|---|---|---|---|---|---|---|
| Caffè | 243,700 | 235,900 | 235,300 | 243,900 | -1,07 | -0,45 | 06-09 19:30 |
| Cacao | 7.159,000 | 7.163,000 | 7.063,000 | 7.354,000 | +61,00 | +0,86 | 06-09 19:30 |
| Cotone | 69,500 | 67,830 | 67,800 | 69,570 | -0,17 | -0,25 | 06-09 20:20 |
| Succo d'arancia | 492,000 | 483,200 | 477,000 | 492,150 | -0,20 | -0,04 | 06-09 20:00 |
| Zucchero n°11 | 19,620 | 19,240 | 19,170 | 19,890 | -0,03 | -0,16 | 06-09 19:00 |