| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1396 | 0,0006 | +0,05 | 1,1375 | 1,1401 | 1,1364 | 18-04 23:29 | +Info |
| EUR/GBP | 0,8568 | 0,0003 | +0,04 | 0,8568 | 0,8583 | 0,8555 | 18-04 23:29 | +Info |
| EUR/CHF | 0,9298 | 0,9311 | 0,9321 | 0,9293 | 18-04 23:29 | +Info | ||
| EUR/JPY | 161,9910 | 0,0410 | +0,03 | 161,8170 | 162,1800 | 161,6490 | 18-04 23:29 | +Info |
| EUR/CAD | 1,5771 | -0,0003 | -0,02 | 1,5771 | 1,5771 | 1,5771 | 19-04 06:21 | +Info |
| EUR/CNY | 8,3150 | 8,2976 | 8,3187 | 8,2867 | 18-04 23:28 | +Info | ||
| EUR/RUB | 93,5290 | 0,0089 | +0,01 | 93,2780 | 93,6790 | 91,6390 | 18-04 23:28 | +Info |
| GBP/USD | 1,3297 | 0,0003 | +0,02 | 1,3266 | 1,3299 | 1,3261 | 18-04 23:29 | +Info |
| USD/JPY | 142,1500 | -0,0200 | -0,01 | 142,3960 | 142,4700 | 142,0980 | 18-04 22:59 | +Info |