| Simbolo | Ultimo prezzo | Var | Var% | Apertura | Max | Min | Data | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0541 | -0,0055 | -0,52 | 1,0598 | 1,0612 | 1,0511 | 20-11 20:19 | +Info |
| EUR/GBP | 0,8331 | -0,0025 | -0,30 | 0,8355 | 0,8358 | 0,8313 | 20-11 20:18 | +Info |
| EUR/CHF | 0,9315 | -0,0042 | -0,45 | 0,9344 | 0,9365 | 0,9301 | 20-11 20:20 | +Info |
| EUR/JPY | 163,6350 | -0,2150 | -0,13 | 163,7480 | 164,7550 | 163,1500 | 20-11 20:20 | +Info |
| EUR/CAD | 1,4742 | -0,0046 | -0,31 | 1,4786 | 1,4804 | 1,4715 | 20-11 20:20 | +Info |
| EUR/CNY | 7,6295 | -0,0361 | -0,47 | 7,6679 | 7,6745 | 7,6165 | 20-11 19:36 | +Info |
| EUR/RUB | 105,8000 | -0,7693 | -0,72 | 105,6230 | 106,3460 | 105,6080 | 20-11 18:26 | +Info |
| GBP/USD | 1,2650 | -0,0033 | -0,26 | 1,2680 | 1,2715 | 1,2632 | 20-11 20:19 | +Info |
| USD/JPY | 155,2830 | 0,6280 | +0,41 | 154,5410 | 155,8860 | 154,5180 | 20-11 20:20 | +Info |