Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
A2A | 2,207 | +0,82% | 15:55:18 | 2,197 | 2,189 | 2,231 | 2,197 | 10.523.644 | +Info |
AMPLIFON | 25,090 | -2,22% | 15:55:20 | 25,640 | 25,660 | 25,770 | 25,070 | 333.702 | +Info |
AZIMUT | 26,040 | -1,21% | 15:54:38 | 26,430 | 26,360 | 26,670 | 26,010 | 404.980 | +Info |
BANCA MEDIOLANUM | 13,730 | -1,08% | 15:54:36 | 13,900 | 13,880 | 13,980 | 13,690 | 796.357 | +Info |
BANCA MONTE PASCHI SIENA | 6,232 | -1,33% | 15:55:16 | 6,316 | 6,316 | 6,362 | 6,224 | 8.171.335 | +Info |
BANCO BPM | 8,962 | -0,86% | 15:55:29 | 8,980 | 9,040 | 9,088 | 8,950 | 7.088.312 | +Info |
BCA POP SONDRIO | 10,040 | -0,20% | 15:52:11 | 10,070 | 10,060 | 10,220 | 9,985 | 2.268.811 | +Info |
BPER BANCA | 6,736 | +0,39% | 15:55:27 | 6,730 | 6,710 | 6,896 | 6,716 | 15.552.555 | +Info |
BRUNELLO CUCINELLI | 127,700 | -3,04% | 15:54:59 | 131,700 | 131,700 | 131,700 | 127,600 | 135.431 | +Info |
BUZZI | 44,320 | -3,44% | 15:54:30 | 46,300 | 45,900 | 46,320 | 44,280 | 341.490 | +Info |
CAMPARI | 5,366 | -1,00% | 15:54:27 | 5,430 | 5,420 | 5,450 | 5,322 | 5.655.382 | +Info |
DIASORIN | 99,240 | -0,34% | 15:55:17 | 99,700 | 99,580 | 100,800 | 99,120 | 106.828 | +Info |
ENEL | 6,826 | +0,13% | 15:55:23 | 6,809 | 6,817 | 6,921 | 6,809 | 12.575.244 | +Info |
ENI | 14,050 | -0,31% | 15:55:16 | 14,120 | 14,094 | 14,216 | 14,042 | 6.336.786 | +Info |
FERRARI | 481,300 | +0,04% | 15:52:17 | 482,000 | 481,100 | 486,400 | 478,000 | 145.305 | +Info |
FINECOBANK | 17,610 | -2,00% | 15:55:18 | 18,035 | 17,970 | 18,040 | 17,590 | 1.366.090 | +Info |
GENERALI | 32,180 | -0,77% | 15:55:22 | 32,430 | 32,430 | 32,660 | 32,150 | 1.855.476 | +Info |
HERA | 3,560 | +0,23% | 15:55:17 | 3,564 | 3,552 | 3,618 | 3,556 | 976.922 | +Info |
INTERPUMP GROUP | 38,380 | -0,98% | 15:55:20 | 39,140 | 38,760 | 39,220 | 38,360 | 316.663 | +Info |
INTESA SANPAOLO | 4,513 | -0,88% | 15:55:26 | 4,557 | 4,553 | 4,594 | 4,501 | 68.162.903 | +Info |
INWIT | 9,405 | -0,53% | 15:55:28 | 9,480 | 9,455 | 9,530 | 9,400 | 528.670 | +Info |
ITALGAS | 5,915 | +0,42% | 15:51:31 | 5,910 | 5,890 | 5,955 | 5,880 | 1.351.949 | +Info |
IVECO GROUP | 15,685 | 15:55:20 | 15,660 | 15,685 | 15,865 | 15,545 | 1.696.140 | +Info | |
LEONARDO | 35,850 | +2,43% | 15:55:24 | 35,210 | 35,000 | 36,450 | 35,040 | 5.751.023 | +Info |
MEDIOBANCA | 16,675 | -1,07% | 15:52:31 | 16,915 | 16,855 | 17,010 | 16,670 | 925.113 | +Info |
MONCLER | 65,840 | -0,60% | 15:52:30 | 66,100 | 66,240 | 66,640 | 65,800 | 319.501 | +Info |
NEXI | 4,745 | -0,79% | 15:51:49 | 4,797 | 4,783 | 4,839 | 4,733 | 3.329.696 | +Info |
PIRELLI & C | 5,758 | -1,03% | 15:52:26 | 5,836 | 5,818 | 5,848 | 5,758 | 451.579 | +Info |
POSTE ITALIANE | 14,670 | -1,41% | 15:52:20 | 14,880 | 14,880 | 14,970 | 14,665 | 1.279.952 | +Info |
PRYSMIAN | 68,480 | -1,13% | 15:52:30 | 70,700 | 69,260 | 70,940 | 68,420 | 515.597 | +Info |
RECORDATI ORD | 55,900 | -6,68% | 15:52:27 | 56,750 | 59,900 | 57,100 | 55,400 | 1.414.708 | +Info |
SAIPEM | 2,304 | -1,58% | 15:52:01 | 2,333 | 2,341 | 2,364 | 2,298 | 21.995.500 | +Info |
SNAM | 4,423 | +0,25% | 15:51:58 | 4,412 | 4,412 | 4,456 | 4,412 | 2.981.605 | +Info |
STELLANTIS | 13,364 | -1,43% | 15:52:30 | 13,550 | 13,558 | 13,630 | 13,280 | 7.619.019 | +Info |
STMICROELECTRONICS | 24,615 | +6,47% | 15:52:31 | 24,045 | 23,120 | 24,970 | 24,040 | 7.176.322 | +Info |
TELECOM ITALIA | 0,280 | -0,18% | 15:51:55 | 0,284 | 0,280 | 0,292 | 0,279 | 474.913.768 | +Info |
TENARIS | 18,720 | -0,19% | 15:52:12 | 18,980 | 18,755 | 18,980 | 18,595 | 1.456.439 | +Info |
TERNA | 7,836 | +0,69% | 15:51:25 | 7,806 | 7,782 | 7,862 | 7,790 | 3.290.420 | +Info |
UNICREDIT | 48,020 | -0,79% | 15:52:31 | 48,390 | 48,400 | 48,935 | 47,930 | 6.440.125 | +Info |
UNIPOL | 14,200 | -1,53% | 15:52:00 | 14,480 | 14,420 | 14,570 | 14,200 | 1.513.086 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').