ITA 40

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
A2A 2,207 +0,82% 15:55:18 2,197 2,189 2,231 2,197 10.523.644 +Info
AMPLIFON 25,090 -2,22% 15:55:20 25,640 25,660 25,770 25,070 333.702 +Info
AZIMUT 26,040 -1,21% 15:54:38 26,430 26,360 26,670 26,010 404.980 +Info
BANCA MEDIOLANUM 13,730 -1,08% 15:54:36 13,900 13,880 13,980 13,690 796.357 +Info
BANCA MONTE PASCHI SIENA 6,232 -1,33% 15:55:16 6,316 6,316 6,362 6,224 8.171.335 +Info
BANCO BPM 8,962 -0,86% 15:55:29 8,980 9,040 9,088 8,950 7.088.312 +Info
BCA POP SONDRIO 10,040 -0,20% 15:52:11 10,070 10,060 10,220 9,985 2.268.811 +Info
BPER BANCA 6,736 +0,39% 15:55:27 6,730 6,710 6,896 6,716 15.552.555 +Info
BRUNELLO CUCINELLI 127,700 -3,04% 15:54:59 131,700 131,700 131,700 127,600 135.431 +Info
BUZZI 44,320 -3,44% 15:54:30 46,300 45,900 46,320 44,280 341.490 +Info
CAMPARI 5,366 -1,00% 15:54:27 5,430 5,420 5,450 5,322 5.655.382 +Info
DIASORIN 99,240 -0,34% 15:55:17 99,700 99,580 100,800 99,120 106.828 +Info
ENEL 6,826 +0,13% 15:55:23 6,809 6,817 6,921 6,809 12.575.244 +Info
ENI 14,050 -0,31% 15:55:16 14,120 14,094 14,216 14,042 6.336.786 +Info
FERRARI 481,300 +0,04% 15:52:17 482,000 481,100 486,400 478,000 145.305 +Info
FINECOBANK 17,610 -2,00% 15:55:18 18,035 17,970 18,040 17,590 1.366.090 +Info
GENERALI 32,180 -0,77% 15:55:22 32,430 32,430 32,660 32,150 1.855.476 +Info
HERA 3,560 +0,23% 15:55:17 3,564 3,552 3,618 3,556 976.922 +Info
INTERPUMP GROUP 38,380 -0,98% 15:55:20 39,140 38,760 39,220 38,360 316.663 +Info
INTESA SANPAOLO 4,513 -0,88% 15:55:26 4,557 4,553 4,594 4,501 68.162.903 +Info
INWIT 9,405 -0,53% 15:55:28 9,480 9,455 9,530 9,400 528.670 +Info
ITALGAS 5,915 +0,42% 15:51:31 5,910 5,890 5,955 5,880 1.351.949 +Info
IVECO GROUP 15,685 15:55:20 15,660 15,685 15,865 15,545 1.696.140 +Info
LEONARDO 35,850 +2,43% 15:55:24 35,210 35,000 36,450 35,040 5.751.023 +Info
MEDIOBANCA 16,675 -1,07% 15:52:31 16,915 16,855 17,010 16,670 925.113 +Info
MONCLER 65,840 -0,60% 15:52:30 66,100 66,240 66,640 65,800 319.501 +Info
NEXI 4,745 -0,79% 15:51:49 4,797 4,783 4,839 4,733 3.329.696 +Info
PIRELLI & C 5,758 -1,03% 15:52:26 5,836 5,818 5,848 5,758 451.579 +Info
POSTE ITALIANE 14,670 -1,41% 15:52:20 14,880 14,880 14,970 14,665 1.279.952 +Info
PRYSMIAN 68,480 -1,13% 15:52:30 70,700 69,260 70,940 68,420 515.597 +Info
RECORDATI ORD 55,900 -6,68% 15:52:27 56,750 59,900 57,100 55,400 1.414.708 +Info
SAIPEM 2,304 -1,58% 15:52:01 2,333 2,341 2,364 2,298 21.995.500 +Info
SNAM 4,423 +0,25% 15:51:58 4,412 4,412 4,456 4,412 2.981.605 +Info
STELLANTIS 13,364 -1,43% 15:52:30 13,550 13,558 13,630 13,280 7.619.019 +Info
STMICROELECTRONICS 24,615 +6,47% 15:52:31 24,045 23,120 24,970 24,040 7.176.322 +Info
TELECOM ITALIA 0,280 -0,18% 15:51:55 0,284 0,280 0,292 0,279 474.913.768 +Info
TENARIS 18,720 -0,19% 15:52:12 18,980 18,755 18,980 18,595 1.456.439 +Info
TERNA 7,836 +0,69% 15:51:25 7,806 7,782 7,862 7,790 3.290.420 +Info
UNICREDIT 48,020 -0,79% 15:52:31 48,390 48,400 48,935 47,930 6.440.125 +Info
UNIPOL 14,200 -1,53% 15:52:00 14,480 14,420 14,570 14,200 1.513.086 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').