EDPRDI23(75P1)
|
0,264 |
|
24/05/2023, 15:35 |
0,260 |
0,256 |
0,265 |
219.676,000 |
GREENVOLT DS 2022
|
0,266 |
|
28/03/7051, 16:56 |
0,260 |
0,252 |
0,300 |
1.111.226,000 |
ALTRI SGPS
|
5,195 |
+2,06% |
28/03/2024, 08:05 |
5,090 |
5,085 |
5,195 |
100.819,000 |
Lyxor Nikkei 225
|
24,060 |
|
18/06/2021, 15:35 |
24,310 |
24,060 |
24,310 |
13,000 |
B.C.P.-BCO COMERCIAL PORTUGUES
|
0,305 |
+1,50% |
28/03/2024, 08:07 |
0,300 |
0,306 |
0,308 |
3.377.732,000 |
CTT-CORREIOS DE PORTUGAL, SA
|
4,155 |
-0,60% |
28/03/2024, 08:06 |
4,135 |
4,140 |
4,185 |
5.160,000 |
Cofina-SGPS
|
0,438 |
+4,29% |
28/03/7322, 17:11 |
0,420 |
0,414 |
0,438 |
35.834,000 |
Conduril-Engenharia
|
27,600 |
|
22/03/2024, 10:30 |
27,600 |
27,600 |
27,600 |
30,000 |
Corticeira Amorim-SGPS
|
9,870 |
+0,71% |
28/03/2024, 08:07 |
9,560 |
9,790 |
9,920 |
246,000 |
EDP
|
3,620 |
+2,49% |
28/03/2024, 08:07 |
3,540 |
3,634 |
3,650 |
384.866,000 |
EDP RENOVAVEIS
|
12,905 |
+2,87% |
28/03/2024, 08:07 |
12,900 |
12,900 |
12,900 |
14.455,000 |
Estoril-Sol SGPS-Nominativas
|
7,200 |
-2,70% |
28/03/5627, 17:11 |
7,200 |
7,200 |
7,200 |
1.624,000 |
FUT.CLUBE PORTO
|
1,150 |
|
28/03/3401, 17:11 |
1,230 |
1,150 |
1,230 |
25,000 |
GALP ENERGIA-NOM
|
15,135 |
-0,30% |
28/03/2024, 08:06 |
15,160 |
15,120 |
15,205 |
11.176,000 |
GLINTT
|
0,378 |
|
28/03/2024, 08:00 |
0,366 |
0,360 |
0,378 |
762,000 |
GREENVOLT ENERGIAS RENOVAVEIS
|
8,160 |
-0,12% |
28/03/2024, 08:00 |
8,175 |
8,160 |
8,165 |
5.641,000 |
Grupo Media Capital,SGPS
|
1,340 |
|
25/03/2024, 10:30 |
1,340 |
1,340 |
1,340 |
1.000,000 |
Ibersol-SGPS
|
6,660 |
+0,91% |
28/03/7322, 17:11 |
6,600 |
6,620 |
6,700 |
7.539,000 |
Imob.Const.Grão Pará
|
0,200 |
|
12/09/2023, 14:30 |
0,200 |
0,200 |
0,200 |
1,000 |
Impresa, SGPS - Nom.
|
0,144 |
|
28/03/5508, 17:11 |
0,144 |
0,144 |
0,149 |
23.692,000 |
Inapa-Inv.Part.Gestão
|
0,034 |
+2,41% |
28/03/6800, 17:11 |
0,032 |
0,032 |
0,034 |
601.176,000 |
J.MARTINS,SGPS
|
18,360 |
-1,08% |
28/03/2024, 08:07 |
18,450 |
18,450 |
18,450 |
16.247,000 |
KTESIOS REAL ESTATE SOCIMI SA
|
14,000 |
|
14/06/2023, 09:30 |
14,000 |
14,000 |
14,000 |
1.360,000 |
Lisgráfica-Imp.A.Gráficas
|
0,004 |
|
28/03/7021, 17:11 |
0,004 |
0,004 |
0,004 |
10,000 |
LITHO FORMAS, SA
|
2,440 |
|
04/09/2023, 09:30 |
2,440 |
2,220 |
2,440 |
50,000 |
Lyxor Core DAX
|
133,420 |
|
18/06/2021, 15:35 |
135,740 |
133,420 |
135,740 |
35,000 |
Lyxor EM Mkt LU
|
50,570 |
|
18/06/2021, 15:35 |
50,840 |
50,570 |
50,840 |
274,000 |
Lyxor World LU
|
70,680 |
|
18/06/2021, 15:35 |
71,380 |
70,680 |
71,380 |
3,000 |
Lyxor ShortDAX -1x
|
14,928 |
|
18/06/2021, 15:35 |
14,678 |
14,678 |
14,928 |
1.122,000 |
MERLIN PROPERTIES
|
9,800 |
+1,66% |
28/03/9326, 17:11 |
9,600 |
9,700 |
9,800 |
1.000,000 |
Martifer, SGPS, SA
|
1,635 |
-0,30% |
28/03/7316, 17:11 |
1,640 |
1,605 |
1,640 |
9.686,000 |
MOTA ENGIL
|
4,950 |
+1,43% |
28/03/2024, 08:05 |
4,870 |
4,835 |
4,990 |
3.815,000 |
NOS, SGPS, SA
|
3,614 |
+0,89% |
28/03/2024, 08:05 |
3,550 |
3,598 |
3,640 |
1.189,000 |
Novabase, SGPS - Nom.
|
6,420 |
+0,31% |
28/03/6989, 17:11 |
6,400 |
6,400 |
6,420 |
1.057,000 |
PHarol, SGPS, SA
|
0,048 |
+0,41% |
28/03/2024, 08:00 |
0,049 |
0,048 |
0,049 |
9.060,000 |
REN
|
2,200 |
+0,23% |
28/03/2024, 08:07 |
2,190 |
2,180 |
2,200 |
50.192,000 |
RAIZE-INSTITUICAO DE PAGAMENTOS
|
0,695 |
|
28/03/3420, 17:11 |
0,695 |
0,695 |
0,695 |
14.900,000 |
RAMADA INVESTIMENTOS E INDUSTRI
|
6,780 |
+1,19% |
28/03/6974, 17:11 |
6,700 |
6,680 |
6,780 |
9.504,000 |
Reditus-SGPS
|
0,055 |
|
21/03/2024, 10:30 |
0,055 |
0,055 |
0,055 |
54.007,000 |
SEMAPA
|
14,620 |
+0,69% |
28/03/2024, 08:00 |
14,500 |
14,400 |
14,620 |
1.250,000 |
SONAE
|
0,882 |
+0,40% |
28/03/2024, 08:07 |
0,880 |
0,877 |
0,884 |
29.742,000 |
SONAECOM,SGPS
|
2,610 |
|
28/03/2024, 08:00 |
2,610 |
2,610 |
2,610 |
1,000 |
Benfica SAD
|
2,620 |
-3,32% |
28/03/6922, 17:11 |
2,720 |
2,620 |
2,870 |
4.428,000 |
Sporting Clube de Braga
|
14,100 |
|
25/03/2024, 10:30 |
14,100 |
14,100 |
14,100 |
50,000 |
Sporting Clube de Portugal
|
0,990 |
+5,88% |
28/03/4632, 17:11 |
0,950 |
0,950 |
0,990 |
1.580,000 |
Teixeira Duarte, SA
|
0,111 |
+3,74% |
28/03/6267, 17:11 |
0,108 |
0,108 |
0,112 |
241.611,000 |
THE NAVIGATOR COMP
|
4,064 |
+0,74% |
28/03/2024, 08:05 |
4,040 |
4,020 |
4,074 |
13.707,000 |
Toyota Caetano
|
5,300 |
|
20/03/2024, 15:30 |
5,300 |
5,300 |
5,300 |
108,000 |
VAA VISTA ALEGRE
|
0,910 |
|
28/03/7326, 17:11 |
0,900 |
0,900 |
0,910 |
7.877,000 |