Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Vol
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 219.676,000
GREENVOLT DS 2022 0,266 28/03/7051, 16:56 0,260 0,252 0,300 1.111.226,000
ALTRI SGPS 5,195 +2,06% 28/03/2024, 08:05 5,090 5,085 5,195 100.819,000
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 13,000
B.C.P.-BCO COMERCIAL PORTUGUES 0,305 +1,50% 28/03/2024, 08:07 0,300 0,306 0,308 3.377.732,000
CTT-CORREIOS DE PORTUGAL, SA 4,155 -0,60% 28/03/2024, 08:06 4,135 4,140 4,185 5.160,000
Cofina-SGPS 0,438 +4,29% 28/03/7322, 17:11 0,420 0,414 0,438 35.834,000
Conduril-Engenharia 27,600 22/03/2024, 10:30 27,600 27,600 27,600 30,000
Corticeira Amorim-SGPS 9,870 +0,71% 28/03/2024, 08:07 9,560 9,790 9,920 246,000
EDP 3,620 +2,49% 28/03/2024, 08:07 3,540 3,634 3,650 384.866,000
EDP RENOVAVEIS 12,905 +2,87% 28/03/2024, 08:07 12,900 12,900 12,900 14.455,000
Estoril-Sol SGPS-Nominativas 7,200 -2,70% 28/03/5627, 17:11 7,200 7,200 7,200 1.624,000
FUT.CLUBE PORTO 1,150 28/03/3401, 17:11 1,230 1,150 1,230 25,000
GALP ENERGIA-NOM 15,135 -0,30% 28/03/2024, 08:06 15,160 15,120 15,205 11.176,000
GLINTT 0,378 28/03/2024, 08:00 0,366 0,360 0,378 762,000
GREENVOLT ENERGIAS RENOVAVEIS 8,160 -0,12% 28/03/2024, 08:00 8,175 8,160 8,165 5.641,000
Grupo Media Capital,SGPS 1,340 25/03/2024, 10:30 1,340 1,340 1,340 1.000,000
Ibersol-SGPS 6,660 +0,91% 28/03/7322, 17:11 6,600 6,620 6,700 7.539,000
Imob.Const.Grão Pará 0,200 12/09/2023, 14:30 0,200 0,200 0,200 1,000
Impresa, SGPS - Nom. 0,144 28/03/5508, 17:11 0,144 0,144 0,149 23.692,000
Inapa-Inv.Part.Gestão 0,034 +2,41% 28/03/6800, 17:11 0,032 0,032 0,034 601.176,000
J.MARTINS,SGPS 18,360 -1,08% 28/03/2024, 08:07 18,450 18,450 18,450 16.247,000
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 1.360,000
Lisgráfica-Imp.A.Gráficas 0,004 28/03/7021, 17:11 0,004 0,004 0,004 10,000
LITHO FORMAS, SA 2,440 04/09/2023, 09:30 2,440 2,220 2,440 50,000
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 35,000
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 274,000
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 3,000
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 1.122,000
MERLIN PROPERTIES 9,800 +1,66% 28/03/9326, 17:11 9,600 9,700 9,800 1.000,000
Martifer, SGPS, SA 1,635 -0,30% 28/03/7316, 17:11 1,640 1,605 1,640 9.686,000
MOTA ENGIL 4,950 +1,43% 28/03/2024, 08:05 4,870 4,835 4,990 3.815,000
NOS, SGPS, SA 3,614 +0,89% 28/03/2024, 08:05 3,550 3,598 3,640 1.189,000
Novabase, SGPS - Nom. 6,420 +0,31% 28/03/6989, 17:11 6,400 6,400 6,420 1.057,000
PHarol, SGPS, SA 0,048 +0,41% 28/03/2024, 08:00 0,049 0,048 0,049 9.060,000
REN 2,200 +0,23% 28/03/2024, 08:07 2,190 2,180 2,200 50.192,000
RAIZE-INSTITUICAO DE PAGAMENTOS 0,695 28/03/3420, 17:11 0,695 0,695 0,695 14.900,000
RAMADA INVESTIMENTOS E INDUSTRI 6,780 +1,19% 28/03/6974, 17:11 6,700 6,680 6,780 9.504,000
Reditus-SGPS 0,055 21/03/2024, 10:30 0,055 0,055 0,055 54.007,000
SEMAPA 14,620 +0,69% 28/03/2024, 08:00 14,500 14,400 14,620 1.250,000
SONAE 0,882 +0,40% 28/03/2024, 08:07 0,880 0,877 0,884 29.742,000
SONAECOM,SGPS 2,610 28/03/2024, 08:00 2,610 2,610 2,610 1,000
Benfica SAD 2,620 -3,32% 28/03/6922, 17:11 2,720 2,620 2,870 4.428,000
Sporting Clube de Braga 14,100 25/03/2024, 10:30 14,100 14,100 14,100 50,000
Sporting Clube de Portugal 0,990 +5,88% 28/03/4632, 17:11 0,950 0,950 0,990 1.580,000
Teixeira Duarte, SA 0,111 +3,74% 28/03/6267, 17:11 0,108 0,108 0,112 241.611,000
THE NAVIGATOR COMP 4,064 +0,74% 28/03/2024, 08:05 4,040 4,020 4,074 13.707,000
Toyota Caetano 5,300 20/03/2024, 15:30 5,300 5,300 5,300 108,000
VAA VISTA ALEGRE 0,910 28/03/7326, 17:11 0,900 0,900 0,910 7.877,000