Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
IBERVALLES SOCIMI, S.A. 6,300 25/01/2024, 15:00 6,300 6,300
DERECHOS VIDRALA, S.A. 3,600 02/11/2023, 16:35 20,000
ACS,ACTIVIDADES DE CONSTRUCCION 38,780 -3,15% 28/03/2024, 16:39 210,000
AM LOCALES PROPERTY SOCIMI, S.A 21,800 07/11/2023, 15:00 21,800 21,800
ARRIENDA RENTAL PROPERTIES SOCI 2,920 27/02/2024, 11:00 2,920 2,920 228.865,000
ACCIONA, S.A. 112,850 -1,78% 28/03/2024, 16:35 5.166,000
ACCION DJ EUROSTOXX50 ETF,F.I. 50,930 +0,02% 28/03/2024, 14:55 819,000
ACCION IBEX 35 ETF F.I. COTIZAD 11,110 +0,11% 28/03/2024, 16:21 9.450,000
ACERINOX, S.A. 10,165 +0,69% 28/03/2024, 16:35 19.110,000
ADOLFO DOMINGUEZ, S.A. 4,800 +0,84% 28/03/2024, 08:00 4,800 4,800 4,800 2,000
ADRIANO CARE SOCIMI, S.A. 10,200 29/03/0016, 17:07 10,200 10,200 263.000,000
ADVERO PROPERTIES SOCIMI, S.A. 10,900 23/01/2024, 11:00 10,900 10,900
AEDAS HOMES, S.A 17,380 -1,59% 28/03/2024, 16:35 420,000
AENA, S.M.E., S.A. 182,450 +0,25% 28/03/2024, 16:35 1.197,000
AETERNAL MENTIS, S.A. 9,000 28/03/2024, 15:00 105,000
AGILE CONTENT, S.A. 4,410 +0,23% 28/03/2024, 16:35 15.750,000
AIRBUS 171,200 -0,30% 28/03/2024, 16:35 126,000
AIRTIFICIAL INTELLIGENCE STRUCT 0,138 -1,08% 28/03/2024, 16:35 56.490,000
ALANTRA PARTNERS, S.A. 8,440 -0,47% 28/03/2024, 16:35 588,000
ALL IRON RE I SOCIMI, S.A. 9,550 29/03/1623, 17:11 57.225,000
ALMIRALL S.A. 8,265 +0,61% 28/03/2024, 16:35 10.710,000
ALQUIBER QUALITY, S.A. 9,350 25/03/2024, 11:00 1.050,000
ALTIA CONSULTORES, S.A. 4,780 29/03/1623, 17:11 4,780 4,780 30,000
AMREST HOLDINGS, S.E. 5,760 28/03/2024, 11:40 21,000
AMADEUS IT GROUP, S.A. 59,620 +0,34% 28/03/2024, 08:06 59,420 59,400 59,640 6.324,000
AMPER, S.A. 0,081 28/03/2024, 08:05 0,082 0,081 0,082 290.172,000
AMUNDI IBEX 35 DOBLE APALANCADO 25,300 -0,08% 28/03/2024, 16:29 441,000
AMUNDI IBEX 35 DOBLE INVERSO DI 1,053 +0,04% 28/03/2024, 16:05 735.000,000
AMUNDI IBEX 35 (DR) UCITS ETF 111,720 +0,07% 28/03/2024, 16:29 1.701,000
APERAM 29,130 28/03/2024, 11:28 168,000
APLICACIONES Y TRATAMIENTOS DE 3,040 29/03/1623, 17:11 3,040 3,040 30,000
APPLUS SERVICES, S.A. 11,440 -0,09% 28/03/2024, 16:35 11.970,000
ARCELORMITTAL SA 25,465 -0,22% 28/03/2024, 16:35 7.623,000
ARTECHE LANTEGI ELKARTEA, S.A. 4,520 -7,00% 28/03/2024, 16:29 2.520,000
ASTURIANA DE LAMINADOS, S.A 0,167 -0,60% 28/03/2024, 15:28 210.000,000
ATOM HOTELES SOCIMI, S.A. 12,000 +0,84% 28/03/2024, 11:00 8.505,000
ATRESMEDIA CORPORACION DE MEDIO 4,404 -0,45% 28/03/2024, 08:06 4,430 4,404 4,430 8.663,000
ATRYS HEALTH, S.A. 3,070 -1,60% 28/03/2024, 16:35 3.234,000
AUDAX RENOVABLES, S.A. 1,550 -0,64% 28/03/2024, 16:35 11.109,000
AXON PARTNERS GROUP, S.A. 16,200 29/03/1623, 17:11 16,200 16,200 6.000,000
AZARIA RENTAL SOCIMI, S.A. 8,700 20/07/2021, 10:00 8,700 8,700 8,700 580,000
AZKOYEN, S.A. 5,980 -1,30% 29/03/7325, 17:11 5,980 5,980 1.470,000
FONDO DE CAPITAL RIESGO, BBVA C 08/03/2024, 17:01
BANCO BILBAO VIZCAYA ARGENTARIA 10,960 +0,50% 28/03/2024, 08:07 10,905 10,885 10,960 241.332,000
BANCO SANTANDER S.A. 4,534 +0,69% 28/03/2024, 08:07 4,512 4,511 4,535 919.683,000
BANCO DE SABADELL 1,457 +1,15% 28/03/2024, 08:06 1,446 1,445 1,447 1.143.861,000
BANKINTER, S.A. 6,744 -0,24% 28/03/2024, 08:06 6,740 6,732 6,740 71.806,000
BERKELEY ENERGIA LIMITED 0,170 +1,19% 28/03/2024, 16:35 1.196.433,000
BIOTECHNOLOGY ASSETS, S.A. 0,373 +0,27% 28/03/2024, 16:35 4.116,000
BODEGAS RIOJANAS,S.A. 4,320 28/03/2024, 08:00 4,320 4,320 4,320 6,000