| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| GRANITESHARES 3X LONG MICROSTR | 175,920 | +34,19 | 17:45:00 | 178,690 | 131,100 | 183,110 | 138,500 | 1.452,000 | +Info |
| LEVERAGE SHARES 3X LONG COINBA | 57,780 | +22,66 | 17:45:00 | 49,520 | 47,105 | 59,390 | 48,350 | 3.803,000 | +Info |
| GRANITESHARES 3X LONG COINBASE | 38,490 | +20,34 | 17:45:00 | 32,985 | 31,985 | 39,305 | 32,060 | 303,000 | +Info |
| SG ETC DAILY LONG +3X NATURAL | 0,222 | +16,79 | 17:45:00 | 0,214 | 0,190 | 0,222 | 0,214 | 156.599,000 | +Info |
| LEVERAGE SHARES 3X LONG NIO ET | 0,266 | +15,47 | 17:30:00 | 0,240 | 0,231 | 0,266 | 0,230 | 13.904,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| GRANITESHARES 3X SHORT MICROST | 0,004 | -26,42 | 17:45:00 | 0,005 | 0,005 | 0,005 | 0,004 | 14.391.370,000 | +Info |
| SG ETC DAILY SHORT -3X NATURL | 59,340 | -17,10 | 17:45:00 | 62,420 | 71,580 | 62,420 | 59,500 | 1.315,000 | +Info |
| GRANITESHARES 3X SHORT NIO DAI | 18,808 | -13,90 | 17:45:00 | 19,096 | 21,845 | 19,096 | 19,096 | 100,000 | +Info |
| SG ETC DAILY SHORT -2X NATUR G | 178,980 | -11,94 | 17:45:00 | 184,510 | 203,250 | 185,140 | 181,870 | 49,000 | +Info |
| WISDOMTREE S&P 500 VIX 2.25X D | 0,014 | -10,63 | 17:45:00 | 0,015 | 0,016 | 0,015 | 0,014 | 24.099.604,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE COFFEE 3X DAILY LEV | 5,634 | -6,88 | 17:45:00 | 6,123 | 6,050 | 6,535 | 5,438 | 423.054,000 | +Info |
| WISDOMTREE WTI CRUDE OIL 3X DA | 0,329 | +4,90 | 17:45:00 | 0,326 | 0,314 | 0,340 | 0,323 | 13.403.986,000 | +Info |
| WISDOMTREE NATURAL GAS 3X DAIL | 0,076 | +7,40 | 17:45:00 | 0,074 | 0,070 | 0,076 | 0,073 | 63.293.152,000 | +Info |
| INVESCO PHYSICAL GOLD ETC | 215,580 | -0,30 | 17:45:00 | 214,920 | 216,220 | 216,370 | 214,380 | 19.966,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').