Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 9.828,000 +Info
ams-OSRAM ANR 1,760 +25,45% 04/12/2023, 16:14 1,356 1,321 1,770 29.758.666,000 +Info
HASHDEX MOMENTUM ETP 77,880 28/03/2024, 09:25 77,880 77,880 77,880 64,000 +Info
SPDR MS ACWI Cl Par Alig UCITS 10,898 -3,78% 19/04/3390, 17:13 10,898 10,898 10,898 1.000,000 +Info
SPDR MSCI World UCITS ETF 34,225 -1,13% 19/04/0415, 17:13 34,215 34,100 34,225 1.348,000 +Info
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 1,000 +Info
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 5.209.022,000 +Info
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 1.033.425,000 +Info
21Shares Short Ethereum ETP 4,810 +3,88% 19/04/2385, 17:13 4,810 4,810 4,810 415,000 +Info
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 7.395,000 +Info
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 1.752,000 +Info
21Shares Bitcoin ETP 22,155 +1,51% 19/04/0265, 17:13 21,995 21,995 21,995 1.000,000 +Info
21Shares Solana ETP 91,400 +2,12% 19/04/0027, 17:13 91,400 91,400 91,400 514,000 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 816,000 +Info
CoinShares Physical Bitcoin 32,690 19/04/2482, 17:05 32,675 32,675 32,690 1.224,000 +Info
CoinShares Physical Bitcoin 61,880 +5,78% 19/04/3508, 17:13 59,430 58,850 61,880 4.799,000 +Info
21Shares Bytetree BOLD ETP 28,950 10/04/2024, 08:25 28,950 28,950 28,950 1.500,000 +Info
BTCetc - Bitcoin ETP 31,080 19/04/4997, 17:05 31,080 31,080 31,080 250,000 +Info
BTCetc - Bitcoin ETP 59,170 +4,03% 19/04/2917, 17:13 56,390 56,390 59,190 2.742,000 +Info
WisdomTree Bitcoin 15,886 +3,14% 19/04/0027, 17:13 15,886 15,886 15,886 350,000 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 25,000 +Info
CoinShares Physical Ethereum 90,820 +3,84% 19/04/0701, 17:13 89,030 87,920 90,820 393,000 +Info
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 8.610,000 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 1.414,000 +Info
21Shares Crypto Basket ETP 14,312 +1,43% 19/04/0287, 17:13 13,450 14,312 14,408 42,000 +Info
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 326,000 +Info
ETHetc - Physical Ethereum 19,226 19/04/8745, 17:05 19,226 19,226 19,226 156,000 +Info
ETHetc - Physical Ethereum 29,035 -0,39% 19/04/8868, 17:13 29,035 29,035 29,035 1.104,000 +Info
UBSETF GOLD USD Acc 76,740 +0,18% 19/04/0296, 17:13 76,750 76,740 76,750 270,000 +Info
UBSETF US LiqCorSust USD ACC 18,838 19/04/8202, 17:13 18,838 18,838 18,838 462,000 +Info
UBSETF GLOBAL GENDER hUSD ACC 22,425 -0,07% 19/04/6417, 17:13 22,390 22,305 22,425 3.130,000 +Info
SXI REAL ESTATE SHARES TR 3.237,880 -0,58% 19/04/0360, 17:13 3.239,730 3.237,880 3.239,730 +Info
21Shares Avalanche ETP 6,199 +1,56% 19/04/0256, 17:13 5,795 5,714 6,104 7.620,000 +Info
21Shares Binance BNB ETP 38,860 +3,81% 19/04/4180, 17:13 38,030 38,025 38,975 2.407,000 +Info
21Shares Bitcoin Cash ETP 20,820 +6,39% 19/04/3275, 17:13 19,664 19,664 20,875 3.053,000 +Info
21Shares Bitcoin ETP 20,150 +1,16% 19/04/0326, 17:13 20,090 20,090 20,150 719,000 +Info
21Shares Bitcoin Suisse Index 24,280 +1,23% 19/04/0027, 17:13 24,280 24,280 24,280 250,000 +Info
21Shares Bitwise Select 10 Lar 22,535 +0,83% 19/04/2440, 17:13 22,535 22,535 22,535 38,000 +Info
21Shares Bytetree BOLD ETP 26,135 -0,29% 19/04/6967, 17:13 26,110 26,110 26,135 1.400,000 +Info
21Shares Cardano ETP 7,748 17/04/2024, 12:21 7,748 7,748 7,748 400,000 +Info
21Shares Crypto Basket 10 ETP 20,785 17/04/2024, 07:11 20,785 20,785 20,785 200,000 +Info
21Shares Crypto Equal Weight 18,662 03/04/2024, 07:43 18,662 18,662 18,662 9,000 +Info
21Shares Crypto Basket ETP 12,590 +2,39% 19/04/6115, 17:13 12,590 12,590 12,590 330,000 +Info
21Shares Ethereum Staking ETP 31,000 +3,97% 19/04/0686, 17:13 29,860 29,570 31,000 1.460,000 +Info
21Shares Polkadot ETP 3,128 -5,51% 19/04/9789, 17:13 3,128 3,128 3,128 1.200,000 +Info
21Shares Polygon ETP 7,097 -6,67% 19/04/4832, 17:13 6,898 6,898 7,097 2.474,000 +Info
21Shares Ripple XRP ETP 13,128 +2,98% 19/04/3856, 17:13 12,728 12,728 13,128 4.789,000 +Info
21Shares Short Bitcoin ETP 0,302 -7,20% 19/04/3412, 17:13 0,317 0,302 0,317 57.000,000 +Info
21Shares Solana ETP 81,420 +0,04% 19/04/3036, 17:13 75,720 75,720 81,420 307,000 +Info
21Shares Stellar ETP 5,239 -1,37% 19/04/0027, 17:13 5,239 5,239 5,239 20,000 +Info