| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | 3,279 | +1,49% | 17:45:00 | 3,170 | 3,279 | 3,170 | 3,170 | 200 | +Info |
| 3M | 85,220 | -1,14% | 9:53:47 | 85,220 | 86,200 | 85,220 | 85,220 | 1 | +Info |
| ABBVIE | 154,680 | -0,86% | 15:16:16 | 154,800 | 156,020 | 154,800 | 154,540 | 81 | +Info |
| ACS ACTIVIDADES CONS.Y SERVICI | 38,500 | -0,41% | 17:45:00 | 38,500 | 38,600 | 38,600 | 11 | +Info | |
| ADIDAS | 224,800 | -0,31% | 14:45:08 | 227,200 | 225,500 | 227,200 | 223,500 | 300 | +Info |
| ADLER GROUP | 0,195 | +3,95% | 17:45:00 | 0,195 | +Info | ||||
| ADOBE | 439,300 | -1,40% | 16:05:21 | 445,000 | 445,550 | 445,000 | 439,300 | 78 | +Info |
| ADVANCED MICRO DEVICES | 144,000 | -1,69% | 15:57:38 | 142,240 | 146,480 | 145,440 | 141,460 | 9.645 | +Info |
| AENA SME | 174,400 | +0,35% | 17:45:00 | 174,400 | +Info | ||||
| AGEAS | 42,920 | -0,69% | 16:04:59 | 42,920 | 43,220 | 42,920 | 42,920 | 20 | +Info |
| AGILENT TECHNOLOGIES | 126,260 | -1,97% | 17:45:00 | 126,260 | +Info | ||||
| AHOLD DEL | 27,260 | +0,52% | 12:02:14 | 27,260 | 27,120 | 27,260 | 27,260 | 100 | +Info |
| AIR FRANCE-KLM | 9,950 | +0,95% | 15:50:30 | 9,584 | 9,856 | 10,020 | 9,560 | 10.769 | +Info |
| AIR PRODUCTS AND CHEMICALS | 216,500 | +0,93% | 17:45:00 | 216,700 | 216,500 | 216,700 | 216,700 | 16 | +Info |
| AIRBNB | 149,700 | -1,38% | 13:41:43 | 149,700 | 151,800 | 149,700 | 149,700 | 10 | +Info |
| AIRBUS | 160,760 | -0,07% | 15:50:10 | 159,400 | 160,880 | 160,760 | 159,400 | 99 | +Info |
| AIXTRON | 22,390 | +3,90% | 17:45:00 | 22,390 | 22,010 | 21,880 | 19 | +Info | |
| AKAMAI TECHNOLOGIES | 94,880 | -0,37% | 17:45:00 | 94,880 | +Info | ||||
| ALCOA | 33,645 | -0,68% | 16:00:03 | 33,300 | 33,875 | 33,645 | 33,295 | 528 | +Info |
| ALLIANZ | 262,400 | -0,04% | 16:08:03 | 260,500 | 262,500 | 262,400 | 259,800 | 653 | +Info |
| ALPHABET CLASSE A | 145,340 | -0,78% | 16:09:11 | 145,000 | 146,480 | 146,520 | 143,020 | 5.653 | +Info |
| ALPHABET CLASSE C | 146,720 | -0,77% | 15:49:00 | 148,180 | 147,860 | 148,180 | 145,700 | 1.238 | +Info |
| ALTRIA GROUP | 38,670 | +0,85% | 17:45:00 | 38,670 | 38,625 | 38,625 | 30 | +Info | |
| AMADEUS FIRE | 116,000 | -0,68% | 14:22:23 | 116,000 | 116,800 | 116,000 | 116,000 | 25 | +Info |
| AMADEUS IT GROUP | 57,240 | +1,78% | 17:45:00 | 57,240 | 56,060 | 56,060 | 80 | +Info | |
| AMAZON | 166,360 | -2,68% | 16:08:46 | 167,580 | 170,940 | 168,160 | 164,120 | 17.132 | +Info |
| AMERICAN AIRLINES GROUP | 13,330 | -0,49% | 15:45:33 | 12,896 | 13,396 | 13,330 | 12,896 | 1.680 | +Info |
| AMERICAN EXPRESS | 204,450 | -1,40% | 13:22:46 | 201,900 | 207,350 | 204,450 | 201,900 | 79 | +Info |
| AMERICAN INTERNATIONAL GROUP | 68,550 | +1,30% | 17:45:00 | 68,550 | +Info | ||||
| AMERICAN TOWER REIT | 160,660 | -0,36% | 12:56:28 | 160,640 | 161,240 | 160,660 | 160,640 | 105 | +Info |
| AMERICAN WATER WORKS COMPANY | 109,250 | +1,96% | 17:45:00 | 109,250 | +Info | ||||
| AMGEN | 246,250 | -1,10% | 15:30:03 | 245,050 | 249,000 | 246,250 | 245,050 | 42 | +Info |
| ANALOG DEVICES | 176,460 | -1,86% | 17:45:00 | 176,780 | 176,460 | 176,780 | 176,780 | 34 | +Info |
| ANHEUSER-BUSCH | 54,780 | +1,14% | 14:06:08 | 54,780 | 54,160 | 54,780 | 54,780 | 120 | +Info |
| APPLE | 155,080 | -1,56% | 16:08:11 | 156,240 | 157,540 | 158,200 | 154,060 | 4.148 | +Info |
| APPLIED MATERIALS | 179,520 | -3,27% | 10:36:02 | 178,820 | 185,580 | 180,060 | 178,820 | 141 | +Info |
| ARCHER-DANIELS-MIDLAND | 57,450 | +1,20% | 17:45:00 | 57,450 | +Info | ||||
| ASML | 837,400 | -0,10% | 16:09:25 | 830,500 | 838,200 | 840,600 | 826,900 | 206 | +Info |
| AT&T | 15,276 | +1,11% | 11:52:20 | 15,358 | 15,108 | 15,404 | 15,276 | 786 | +Info |
| AUMANN | 16,740 | -1,18% | 17:45:00 | 16,740 | +Info | ||||
| AUTODESK | 195,820 | -1,13% | 17:45:00 | 198,100 | 195,820 | 198,100 | 197,000 | 23 | +Info |
| AUTOMATIC DATA PROCESSING | 228,150 | -0,09% | 17:45:00 | 228,150 | +Info | ||||
| AUTOZONE | 2.786,000 | -0,75% | 15:30:00 | 2.786,000 | 2.807,000 | 2.786,000 | 2.786,000 | 2 | +Info |
| AXA | 33,800 | -0,27% | 15:07:58 | 33,800 | 33,890 | 33,800 | 33,800 | 300 | +Info |
| BANCO DE SABADELL | 1,455 | -3,29% | 9:57:49 | 1,479 | 1,504 | 1,479 | 1,455 | 3.399 | +Info |
| BANCO SANTANDER | 4,514 | -0,47% | 15:14:54 | 4,499 | 4,536 | 4,514 | 4,474 | 3.685 | +Info |
| BANK OF AMERICA | 34,315 | +1,72% | 15:46:43 | 33,740 | 33,735 | 34,315 | 33,740 | 224 | +Info |
| BASF | 50,670 | -0,76% | 15:51:51 | 50,450 | 51,060 | 50,670 | 50,230 | 3.939 | +Info |
| BAXTER INTERNATIONAL | 37,100 | -0,16% | 17:45:00 | 37,100 | +Info | ||||
| BAYER | 26,130 | -0,50% | 16:05:38 | 26,155 | 26,260 | 26,155 | 25,660 | 20.265 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').