Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza |
---|---|---|---|---|---|
Btp Tf 2,15% Mz72 Eur | 63,250 | 28/03/2024, 17:28 | 61,000 | 63,300 | 01/03/2072 |
Btp Tf 2,8% Mz67 Eur | 76,060 | 28/03/2024, 17:25 | 116,000 | 76,070 | 01/03/2067 |
Btp Tf 4,5% Ot53 Eur | 106,030 | 28/03/2024, 17:28 | 7,000 | 106,020 | 01/10/2053 |
Btp Tf 2,15% St52 Eur | 68,590 | 28/03/2024, 17:20 | 69,000 | 68,540 | 01/09/2052 |
Btp Tf 1,7% St51 Eur | 62,820 | 28/03/2024, 17:20 | 38,000 | 62,800 | 01/09/2051 |
Btpi Tf 0,15% Mg51 Eur | 67,400 | 28/03/2024, 17:02 | 10,000 | 67,490 | 15/05/2051 |
Btp Tf 2,45% St50 Eur | 74,790 | 28/03/2024, 17:12 | 125,000 | 74,720 | 01/09/2050 |
Btp Tf 3,85% St49 Eur | 96,880 | 28/03/2024, 17:26 | 92,000 | 96,870 | 01/09/2049 |
Btp Tf 3,45% Mz48 Eur | 91,310 | 28/03/2024, 17:28 | 4,000 | 91,310 | 01/03/2048 |
Btp Tf 2,7% Mz47 Eur | 80,700 | 28/03/2024, 17:14 | 25,000 | 80,600 | 01/03/2047 |
Btp Tf 3,25% St46 Eur | 88,940 | 28/03/2024, 17:17 | 115,000 | 89,230 | 01/09/2046 |
Btpgreen 1,5%ap45eur | 65,260 | 28/03/2024, 17:25 | 35,000 | 65,220 | 30/04/2045 |
Btp Tf 4,75% St44 Eur | 109,920 | 28/03/2024, 17:08 | 18,000 | 109,780 | 01/09/2044 |
Btp Tf 4,45% St43 Eur | 105,430 | 28/03/2024, 17:20 | 25,000 | 105,490 | 01/09/2043 |
Btpi-15st41 2,55% | 111,380 | 28/03/2024, 17:13 | 501,000 | 111,470 | 15/09/2041 |
Btp Tf 1,8% Mz41 Eur | 73,750 | 28/03/2024, 17:28 | 55,000 | 73,710 | 01/03/2041 |
Btp-1st40 5% | 112,310 | 28/03/2024, 16:30 | 173,000 | 112,290 | 01/09/2040 |
Btp Tf 3,1% Mz40 Eur | 90,350 | 28/03/2024, 17:19 | 25,000 | 90,280 | 01/03/2040 |
Btp Fx 4.15% Oct39 Eur | 102,280 | 28/03/2024, 16:26 | 250,000 | 102,220 | 01/10/2039 |
Btp-1ag39 5% | 112,290 | 28/03/2024, 17:20 | 1,000 | 112,290 | 01/08/2039 |
Btpi Tf 2,4% Mg39 Eur | 107,370 | 28/03/2024, 16:13 | 300,000 | 107,210 | 15/05/2039 |
Btp Tf 2,95% St38 Eur | 90,130 | 28/03/2024, 17:25 | 668,000 | 90,100 | 01/09/2038 |
Btp Tf 3,25% Mz38 Eur | 93,530 | 28/03/2024, 17:14 | 63,000 | 93,230 | 01/03/2038 |
Btp Futura Ap37 Eur | 73,720 | 28/03/2024, 17:24 | 47,000 | 73,560 | 27/04/2037 |
Btp Tf 0,95% Mz37 Eur | 71,620 | 28/03/2024, 16:43 | 250,000 | 71,600 | 01/03/2037 |
Btp-1fb37 4% | 102,700 | 28/03/2024, 17:28 | 50,000 | 102,930 | 01/02/2037 |
Btp Tf 2,25% St36 Eur | 85,380 | 28/03/2024, 17:28 | 250,000 | 85,380 | 01/09/2036 |
Btpi Fx May36 Eur | 100,980 | 28/03/2024, 17:08 | 29,000 | 100,930 | 15/05/2036 |
Btp Tf 1,45% Mz36 Eur | 78,420 | 28/03/2024, 17:14 | 28,000 | 78,900 | 01/03/2036 |
Btpi-15st35 2,35% | 109,250 | 27/03 | 501,000 | 109,000 | 15/09/2035 |
Btpgreen 4%ap35eur | 103,340 | 28/03/2024, 17:21 | 32,000 | 103,290 | 30/04/2035 |
Btp Tf 3,35% Mz35 Eur | 97,270 | 28/03/2024, 17:25 | 521,000 | 97,250 | 01/03/2035 |
Btp-1ag34 5% | 112,030 | 28/03/2024, 17:14 | 527,000 | 111,850 | 01/08/2034 |
Btp Fx 3.85% Jul34 Eur | 101,970 | 28/03/2024, 16:42 | 200,000 | 102,420 | 01/07/2034 |
Btp Tf 4,2% Mz34 Eur | 105,210 | 27/03 | 400,000 | 104,970 | 01/03/2034 |
Btp Futura Nv33 Eur | 80,890 | 28/03/2024, 16:51 | 50,000 | 80,760 | 16/11/2033 |
Btp Tf 4,35% Nv33 Eur | 106,470 | 28/03/2024, 15:39 | 200,000 | 106,500 | 01/11/2033 |
Btp Tf 2,45% St33 Eur | 91,740 | 28/03/2024, 16:39 | 526,000 | 91,720 | 01/09/2033 |
Btpi Tf 0,1% Mg33 Eur | 88,400 | 27/03 | 150,000 | 88,200 | 15/05/2033 |
Btp Tf 4,40% Mg33 Eur | 107,060 | 28/03/2024, 17:12 | 150,000 | 106,920 | 01/05/2033 |
Btp-1fb33 5,75% | 117,020 | 27/03 | 150,000 | 116,890 | 01/02/2033 |
Btp Tf 2,5% Dc32 Eur | 93,080 | 28/03/2024, 17:12 | 50,000 | 93,600 | 01/12/2032 |
Btpi Tf 1,25% St32 Eur | 99,310 | 28/03/2024, 17:02 | 300,000 | 99,340 | 15/09/2032 |
Btp Tf 0,95% Gn32 Eur | 82,820 | 28/03/2024, 16:42 | 45,000 | 82,800 | 01/06/2032 |
Btp Tf 1,65% Mz32 Eur | 88,200 | 28/03/2024, 17:14 | 300,000 | 88,200 | 01/03/2032 |
Btp Tf 0,95% Dc31 Eur | 84,010 | 28/03/2024, 17:14 | 150,000 | 83,790 | 01/12/2031 |
Btpgreen 4%ot31eur | 104,470 | 28/03/2024, 16:30 | 150,000 | 104,300 | 30/10/2031 |
Btp Tf 0,6% Ag31 Eur | 82,510 | 28/03/2024, 17:12 | 25,000 | 82,470 | 01/08/2031 |
Btp-1mg31 6% | 117,230 | 28/03/2024, 16:12 | 150,000 | 117,270 | 01/05/2031 |
Btp Coupon Strip Zc Mg31 Eur | 79,520 | 27/03 | 18,000 | 79,520 | 01/05/2031 |