Quotazioni BTP: Buoni del Tesoro Poliennali

Le quotazioni di tutti i Btp italiani, anche Btpi e i nuovi Btp Italia, suddivisi per scadenze di breve, medio e lungo periodo, corredate da grafici intraday e storici e dalle schede descrittive.
Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 2,15% Mz72 Eur 63,250 28/03/2024, 17:28 61,000 63,300 01/03/2072
Btp Tf 2,8% Mz67 Eur 76,060 28/03/2024, 17:25 116,000 76,070 01/03/2067
Btp Tf 4,5% Ot53 Eur 106,030 28/03/2024, 17:28 7,000 106,020 01/10/2053
Btp Tf 2,15% St52 Eur 68,590 28/03/2024, 17:20 69,000 68,540 01/09/2052
Btp Tf 1,7% St51 Eur 62,820 28/03/2024, 17:20 38,000 62,800 01/09/2051
Btpi Tf 0,15% Mg51 Eur 67,400 28/03/2024, 17:02 10,000 67,490 15/05/2051
Btp Tf 2,45% St50 Eur 74,790 28/03/2024, 17:12 125,000 74,720 01/09/2050
Btp Tf 3,85% St49 Eur 96,880 28/03/2024, 17:26 92,000 96,870 01/09/2049
Btp Tf 3,45% Mz48 Eur 91,310 28/03/2024, 17:28 4,000 91,310 01/03/2048
Btp Tf 2,7% Mz47 Eur 80,700 28/03/2024, 17:14 25,000 80,600 01/03/2047
Btp Tf 3,25% St46 Eur 88,940 28/03/2024, 17:17 115,000 89,230 01/09/2046
Btpgreen 1,5%ap45eur 65,260 28/03/2024, 17:25 35,000 65,220 30/04/2045
Btp Tf 4,75% St44 Eur 109,920 28/03/2024, 17:08 18,000 109,780 01/09/2044
Btp Tf 4,45% St43 Eur 105,430 28/03/2024, 17:20 25,000 105,490 01/09/2043
Btpi-15st41 2,55% 111,380 28/03/2024, 17:13 501,000 111,470 15/09/2041
Btp Tf 1,8% Mz41 Eur 73,750 28/03/2024, 17:28 55,000 73,710 01/03/2041
Btp-1st40 5% 112,310 28/03/2024, 16:30 173,000 112,290 01/09/2040
Btp Tf 3,1% Mz40 Eur 90,350 28/03/2024, 17:19 25,000 90,280 01/03/2040
Btp Fx 4.15% Oct39 Eur 102,280 28/03/2024, 16:26 250,000 102,220 01/10/2039
Btp-1ag39 5% 112,290 28/03/2024, 17:20 1,000 112,290 01/08/2039
Btpi Tf 2,4% Mg39 Eur 107,370 28/03/2024, 16:13 300,000 107,210 15/05/2039
Btp Tf 2,95% St38 Eur 90,130 28/03/2024, 17:25 668,000 90,100 01/09/2038
Btp Tf 3,25% Mz38 Eur 93,530 28/03/2024, 17:14 63,000 93,230 01/03/2038
Btp Futura Ap37 Eur 73,720 28/03/2024, 17:24 47,000 73,560 27/04/2037
Btp Tf 0,95% Mz37 Eur 71,620 28/03/2024, 16:43 250,000 71,600 01/03/2037
Btp-1fb37 4% 102,700 28/03/2024, 17:28 50,000 102,930 01/02/2037
Btp Tf 2,25% St36 Eur 85,380 28/03/2024, 17:28 250,000 85,380 01/09/2036
Btpi Fx May36 Eur 100,980 28/03/2024, 17:08 29,000 100,930 15/05/2036
Btp Tf 1,45% Mz36 Eur 78,420 28/03/2024, 17:14 28,000 78,900 01/03/2036
Btpi-15st35 2,35% 109,250 27/03 501,000 109,000 15/09/2035
Btpgreen 4%ap35eur 103,340 28/03/2024, 17:21 32,000 103,290 30/04/2035
Btp Tf 3,35% Mz35 Eur 97,270 28/03/2024, 17:25 521,000 97,250 01/03/2035
Btp-1ag34 5% 112,030 28/03/2024, 17:14 527,000 111,850 01/08/2034
Btp Fx 3.85% Jul34 Eur 101,970 28/03/2024, 16:42 200,000 102,420 01/07/2034
Btp Tf 4,2% Mz34 Eur 105,210 27/03 400,000 104,970 01/03/2034
Btp Futura Nv33 Eur 80,890 28/03/2024, 16:51 50,000 80,760 16/11/2033
Btp Tf 4,35% Nv33 Eur 106,470 28/03/2024, 15:39 200,000 106,500 01/11/2033
Btp Tf 2,45% St33 Eur 91,740 28/03/2024, 16:39 526,000 91,720 01/09/2033
Btpi Tf 0,1% Mg33 Eur 88,400 27/03 150,000 88,200 15/05/2033
Btp Tf 4,40% Mg33 Eur 107,060 28/03/2024, 17:12 150,000 106,920 01/05/2033
Btp-1fb33 5,75% 117,020 27/03 150,000 116,890 01/02/2033
Btp Tf 2,5% Dc32 Eur 93,080 28/03/2024, 17:12 50,000 93,600 01/12/2032
Btpi Tf 1,25% St32 Eur 99,310 28/03/2024, 17:02 300,000 99,340 15/09/2032
Btp Tf 0,95% Gn32 Eur 82,820 28/03/2024, 16:42 45,000 82,800 01/06/2032
Btp Tf 1,65% Mz32 Eur 88,200 28/03/2024, 17:14 300,000 88,200 01/03/2032
Btp Tf 0,95% Dc31 Eur 84,010 28/03/2024, 17:14 150,000 83,790 01/12/2031
Btpgreen 4%ot31eur 104,470 28/03/2024, 16:30 150,000 104,300 30/10/2031
Btp Tf 0,6% Ag31 Eur 82,510 28/03/2024, 17:12 25,000 82,470 01/08/2031
Btp-1mg31 6% 117,230 28/03/2024, 16:12 150,000 117,270 01/05/2031
Btp Coupon Strip Zc Mg31 Eur 79,520 27/03 18,000 79,520 01/05/2031