Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
ABB LTD N 49,570 +1,14% 20/11/2024, 08:09 49,660 49,450 49,690 +Info
ALSO N 236,000 +0,85% 20/11/2024, 08:01 236,000 236,000 236,000 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 +Info
APG SGA N 192,500 19/11/2024, 16:30 194,000 190,000 196,000 +Info
ARYZTA N 1,457 +0,34% 20/11/2024, 08:09 1,465 1,455 1,465 +Info
AXA (CH) Strategy Fund - Swiss 132,230 -0,24% 18/11/2024, 20:00 +Info
AXA IM Nasdaq100 ETF USD Acc 17,930 +0,80% 20/11/2024, 08:00 17,930 17,930 17,930 +Info
ABBOTT LABOR 93,500 30/09/2024, 07:05 93,500 93,500 96,000 +Info
ACCELLERON N 50,350 +1,59% 20/11/2024, 08:09 50,500 50,350 50,650 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 +Info
ADDEX N 0,059 20/11/2024, 08:01 0,059 0,059 0,059 +Info
ADECCO N 23,720 +0,51% 20/11/2024, 08:09 23,740 23,720 23,780 +Info
ADVAL TECH N 78,500 18/11/2024, 16:34 74,500 73,500 78,500 +Info
AEVIS N 13,950 -0,36% 20/11/2024, 08:01 13,950 13,950 13,950 +Info
AIRESIS N 0,051 19/11/2024, 14:08 0,083 0,051 0,083 +Info
ALCON N 75,780 +0,24% 20/11/2024, 08:09 75,760 75,640 75,880 +Info
ALLREAL N 158,000 +0,38% 20/11/2024, 08:01 158,000 158,000 158,000 +Info
ALPINE SELECT N 7,400 19/11/2024, 08:00 7,400 7,400 7,400 +Info
ALUFLEXPACK N 14,550 19/11/2024, 16:30 14,650 14,500 14,650 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 +Info
Amundi DAX 50 ESG II UCITS ETF 39,135 18/10/2024, 11:34 39,135 39,135 39,135 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 +Info
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 +Info
Amund EURO STOXX 50 II 157,240 19/11/2024, 11:52 158,620 156,880 158,620 +Info
Amundi Euro Gov Bond 1-3Y 7,113 19/11/2024, 13:50 7,142 7,113 7,142 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 +Info
Amundi FTSE 100 142,240 20/11/5536, 17:30 141,840 141,840 142,240 +Info
Amundi FTSE Glob Devel Dist 45,350 15/11/2024, 09:33 45,350 45,350 45,350 +Info
Amundi Global AggGr Bd MH Acc 19,526 18/11/2024, 08:41 19,522 19,522 19,526 +Info
Amundi Global AggGr Bd MH Dist 19,179 20/11/9264, 17:31 19,183 19,179 19,183 +Info
Amundi Global Aggregate Green 45,546 07/11/2024, 09:25 45,546 45,546 45,546 +Info
Amundi Global Aggregate Green 8,142 -0,14% 20/11/2024, 08:07 8,142 8,142 8,142 +Info
AMUNDI WORLD EN UCITS ETF 384,750 20/11/6170, 17:04 384,750 384,750 384,750 +Info
AMUNDI MSCI WLD ENERGY ETF 375,300 18/11/2024, 14:43 375,300 375,300 375,300 +Info
Amundi Global Equity Quality I 152,300 20/11/1264, 17:28 152,300 152,300 152,300 +Info
Amundi Global Gov Bond II 6,941 20/11/8076, 17:31 6,933 6,933 6,960 +Info
Amun global go infla 1-10y Dis 9,666 11/11/2024, 08:01 9,692 9,692 9,692 +Info
AMUNDI CAC 40 ETF 118,780 20/11/0746, 17:05 118,780 118,780 118,780 +Info
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 +Info
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 +Info
AMUNDI MSCI BRAZIL 47,855 20/11/4292, 17:29 47,855 47,855 47,855 +Info
AMUNDI ES 50 USD ETF 138,380 15/10/2024, 14:31 138,380 138,380 138,380 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 +Info
AMUNDI ES 50 EUR C ETF 108,980 20/11/1984, 17:05 108,980 108,980 108,980 +Info
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 +Info
AMUNDI USD FRN ETF 127,235 18/11/2024, 14:54 127,150 127,150 127,150 +Info