Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 46,000 +13,92% 21/11/6899, 17:31 46,000 46,000 46,000 +Info
AD PEPPER MEDIA INTERNATIONAL N 1,710 -1,75% 28/10/2024, 08:09 1,710 1,710 1,710 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 +Info
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 +Info
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 +Info
A2DOMINION HOUSING GROUP LIMITE 101,878 05/03/2019, 06:16 101,878 101,878 +Info
AB DYNAMICS PLC ORD 1P 2.020,000 +0,50% 19/11/2024, 16:35 1.945,000 1.945,000 2.020,000 +Info
AB SKF SKF ORD SHS 203,500 -0,97% 19/11/2024, 15:48 205,000 202,000 207,000 +Info
ABB LTD ABB ORD SHS 27,510 -0,21% 25/07/2022, 13:44 27,590 27,520 27,780 +Info
ABC ARBITRAGE SA ABC ARBITRAGE 4,845 -2,42% 19/11/2024, 16:03 4,807 4,707 4,845 +Info
ABG SUNDAL COLLIER HOLDING ASA 7,030 +1,15% 19/11/2024, 13:55 7,030 7,030 7,030 +Info
ACCENTRO REAL ESTATE AG ACCENTR 0,276 -13,75% 19/11/2024, 15:41 0,276 0,276 0,326 +Info
ACG ACQUISITION COMPANY LIMITED 5,100 15/11/2024, 08:02 5,000 5,000 5,000 +Info
ADM ENERGY PLC ORD 1P 0,425 21/11/6273, 17:19 +Info
ADVFN PLC ORD 0.2P 16,500 19/11/2024, 12:04 16,830 16,830 16,830 +Info
AEW UK REIT PLC ORD GBP0.01 95,100 +1,28% 19/11/2024, 17:35 94,000 92,000 96,000 +Info
AF GRUPPEN ASA AF GRUPPEN ORD S 137,600 +1,78% 15/11/2024, 11:57 138,000 137,600 138,000 +Info
AFC AJAX NV AJAX ORD SHS 10,100 19/11/2024, 13:37 10,100 10,100 10,100 +Info
AFC ENERGY PLC ORD 0.1P 9,330 -3,81% 19/11/2024, 17:41 10,380 9,110 10,400 +Info
AARHUS ELITE A/S AARHUS ELITE O 0,690 17/10/2024, 16:46 0,690 0,690 0,690 +Info
AIB GROUP PLC ORD EUR0.625 (CDI 450,250 -1,26% 19/11/2024, 14:24 459,000 446,000 459,000 +Info
AIQ LIMITED ORD GBP0.01 (DI) 3,000 21/11/7163, 17:31 1,080 1,080 1,080 +Info
AIEA.L,0P00007OVN,0 23,500 18/11/2024, 08:00 22,300 22,300 22,300 +Info
AJ BELL PLC ORD GBP0.000125 459,500 +0,33% 19/11/2024, 16:35 440,000 440,000 475,500 +Info
ALBIS LEASING AG ALBIS LEASING 2,820 +16,53% 28/10/2024, 08:12 2,820 2,820 2,820 +Info
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00 +Info
AMSC ASA AMSC ASA ORD SHS 27,050 -1,10% 19/11/2024, 15:19 27,050 27,050 27,050 +Info
AMTE POWER PLC ORD 0.5P 0,875 -7,89% 19/12/2023, 15:04 +Info
ANGLE PLC ORD 10P 12,000 -4,00% 19/11/2024, 15:29 12,235 11,200 12,950 +Info
AO WORLD PLC ORD 0.25P 105,000 -0,38% 19/11/2024, 16:35 107,800 103,200 108,000 +Info
APA CORP APA ORD SHS 22,220 -1,91% 19/11/2024, 19:12 22,140 21,955 22,457 +Info
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 +Info
APQ GLOBAL LIMITED ORD NPV 5,500 +10,89% 21/11/5974, 17:19 +Info
ARMOUR RESIDENTIAL REIT INC ARM 18,790 -0,05% 19/11/2024, 19:04 18,670 18,670 18,850 +Info
ARYZTA AG ARYZTA ORD SHS 1,099 -0,44% 21/11/4043, 16:58 1,099 1,098 1,099 +Info
ASA INTERNATIONAL GROUP PLC ORD 64,500 +1,18% 19/11/2024, 16:13 63,000 63,000 63,500 +Info
ASOS PLC ORD 3.5P 367,200 +0,38% 19/11/2024, 19:01 365,400 345,200 371,800 +Info
AST GROUPE SA AST GROUPE ORD SH 0,998 +2,89% 21/11/8963, 17:05 +Info
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 +Info
AVI GLOBAL TRUST PLC ORD 2P 238,000 +1,28% 19/11/2024, 16:35 235,500 234,500 238,500 +Info
AVI JAPAN OPPORTUNITY TRUST PLC 141,250 +0,89% 19/11/2024, 17:15 141,500 137,000 141,500 +Info
AXA SA AXA SA 118,250 21/11/3361, 15:35 115,675 115,675 +Info
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00 +Info
Aberdeen Standard Asia Focus 20 96,900 20/05/2024, 14:37 +Info
ABERFORTH SMALLER COMPANIES TRU 1.440,000 +0,28% 19/11/2024, 18:37 1.435,860 1.432,779 1.448,571 +Info
Aberforth Split Level Income Tr 83,500 -1,68% 21/06/2024, 16:43 +Info
Aberforth Split Level Income ZD 126,500 21/11/7042, 17:18 +Info
ABINGDON HEALTH PLC ORD 0.025P 7,250 -6,45% 19/11/2024, 17:38 7,555 7,175 8,000 +Info
ABU DHABI NATIONAL ENERGY COMPA 123,411 +0,40% 19/03/2019, 06:16 123,411 123,411 +Info